合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00064000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.93 | 0.00 | - | 100 | 167 | 95.02% |
AAP240531P00064000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 1.45 | 1.49 | 1.77 | +0.24 | +19.83% | 5 | 41 | 96.48% |
AAP240607P00064000 | 2024-05-17 1:57PM EDT | 2024-06-07 | 1.68 | 1.67 | 1.81 | +0.17 | +11.26% | 3 | 11 | 78.96% |
AAP240614P00064000 | 2024-05-14 1:42PM EDT | 2024-06-14 | 1.45 | 1.85 | 2.24 | 0.00 | - | - | 2 | 72.80% |
AAP240628P00064000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 1.85 | 2.14 | 2.39 | 0.00 | - | 3 | 3 | 61.69% |