合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00067000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 3.30 | 3.60 | 5.05 | +2.75 | +500.00% | 24 | 68 | 62.26% |
AAP240614C00067000 | 2024-05-30 12:43PM EDT | 2024-06-14 | 2.02 | 4.30 | 5.85 | -0.30 | -12.93% | 15 | 25 | 58.25% |
AAP240621C00067000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 4.35 | 3.70 | 5.45 | +3.10 | +248.00% | 4 | 28 | 52.98% |
AAP240628C00067000 | 2024-05-30 3:32PM EDT | 2024-06-28 | 2.65 | 5.00 | 6.45 | -0.35 | -11.67% | 33 | 34 | 60.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607P00067000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.45 | 0.19 | 0.41 | -4.28 | -90.49% | 25 | 136 | 50.39% |
AAP240614P00067000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.88 | 0.54 | 0.87 | -2.11 | -70.57% | 1 | 5 | 44.92% |
AAP240621P00067000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.10 | 0.41 | 1.14 | -3.87 | -77.87% | 10 | 142 | 40.87% |
AAP240628P00067000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 2.93 | 1.13 | 1.59 | -1.26 | -30.07% | 35 | 40 | 41.97% |
AAP240705P00067000 | 2024-05-30 10:46AM EDT | 2024-07-05 | 3.30 | 0.87 | 2.28 | -2.29 | -40.97% | 1 | 2 | 46.41% |