拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00070000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 139 | 151 | 0.00% |
| AAP240614C00070000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 86 | 0.00% |
| AAP240621C00070000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 135 | 2,143 | 0.00% |
| AAP240628C00070000 | 2024-05-31 11:40AM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| AAP240705C00070000 | 2024-05-29 10:31AM EDT | 2024-07-05 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAP240719C00070000 | 2024-05-31 2:37PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 37 | 227 | 0.00% |
| AAP240816C00070000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 155 | 0.00% |
| AAP240920C00070000 | 2024-05-31 3:31PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 0.00% |
| AAP241018C00070000 | 2024-05-30 3:16PM EDT | 2024-10-18 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| AAP241220C00070000 | 2024-05-31 10:54AM EDT | 2024-12-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| AAP250117C00070000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,977 | 0.00% |
| AAP260116C00070000 | 2024-05-29 1:07PM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607P00070000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 225 | 241 | 3.13% |
| AAP240614P00070000 | 2024-05-30 1:30PM EDT | 2024-06-14 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| AAP240621P00070000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 143 | 8,377 | 1.56% |
| AAP240628P00070000 | 2024-05-30 10:46AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.78% |
| AAP240705P00070000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 4.83 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.78% |
| AAP240712P00070000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| AAP240719P00070000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 128 | 444 | 0.78% |
| AAP240816P00070000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 73 | 144 | 0.78% |
| AAP240920P00070000 | 2024-05-31 10:54AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 0.39% |
| AAP241018P00070000 | 2024-05-30 11:38AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 62 | 159 | 0.39% |
| AAP250117P00070000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.39% |
| AAP260116P00070000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.20% |
