合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607C00071000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.26 | 1.26 | 1.39 | +1.07 | +563.16% | 154 | 143 | 47.27% |
AAP240614C00071000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.89 | 1.88 | 2.15 | -2.71 | -58.91% | 7 | 8 | 45.41% |
AAP240621C00071000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.84 | 2.26 | 2.48 | +0.76 | +70.37% | 40 | 92 | 41.21% |
AAP240628C00071000 | 2024-05-30 3:57PM EDT | 2024-06-28 | 1.38 | 2.67 | 3.35 | +0.19 | +15.97% | 2 | 23 | 46.80% |
AAP240705C00071000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 2.20 | 2.92 | 4.25 | +2.20 | - | 1 | 0 | 52.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAP240607P00071000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 2.05 | 1.62 | 1.76 | -6.12 | -74.91% | 41 | 100 | 47.61% |
AAP240614P00071000 | 2024-05-31 9:49AM EDT | 2024-06-14 | 3.60 | 2.04 | 2.40 | -4.88 | -57.55% | 2 | 10 | 43.26% |
AAP240621P00071000 | 2024-05-29 9:41AM EDT | 2024-06-21 | 3.20 | 2.48 | 2.65 | -5.61 | -63.68% | 11 | 127 | 38.28% |
AAP240628P00071000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 5.61 | 2.68 | 3.80 | 0.00 | - | 6 | 5 | 48.00% |