拍板:95.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240607C00095000 | 2024-06-03 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.09 | -0.02 | -66.67% | 80 | 46 | 231.64% |
| AAP240614C00095000 | 2024-05-28 12:53PM EDT | 2024-06-14 | 0.39 | 0.01 | 2.17 | 0.00 | - | 4 | 4 | 151.27% |
| AAP240621C00095000 | 2024-06-03 10:29AM EDT | 2024-06-21 | 0.13 | 0.01 | 0.12 | +0.08 | +160.00% | 2 | 1,833 | 69.14% |
| AAP240719C00095000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.15 | 0.02 | 0.41 | 0.00 | - | 3 | 3,445 | 53.22% |
| AAP240816C00095000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.65 | 0.19 | 0.74 | 0.00 | - | 3 | 1,028 | 54.69% |
| AAP240920C00095000 | 2024-05-29 2:16PM EDT | 2024-09-20 | 0.55 | 0.75 | 1.24 | 0.00 | - | 3 | 563 | 51.81% |
| AAP241018C00095000 | 2024-05-30 12:26PM EDT | 2024-10-18 | 1.02 | 0.85 | 1.40 | 0.00 | - | 1 | 123 | 47.93% |
| AAP241220C00095000 | 2024-05-28 12:55PM EDT | 2024-12-20 | 4.05 | 2.26 | 2.57 | 0.00 | - | 19 | 48 | 48.46% |
| AAP250117C00095000 | 2024-05-29 1:18PM EDT | 2025-01-17 | 2.00 | 2.39 | 2.77 | 0.00 | - | 2 | 1,181 | 46.66% |
| AAP260116C00095000 | 2024-06-03 10:34AM EDT | 2026-01-16 | 8.35 | 8.10 | 8.95 | +0.20 | +2.45% | 1 | 95 | 49.20% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00095000 | 2024-04-01 2:23PM EDT | 2024-06-21 | 12.75 | 21.25 | 22.25 | 0.00 | - | 2 | 2 | 0.00% |
| AAP240628P00095000 | 2024-05-30 10:16AM EDT | 2024-06-28 | 29.35 | 25.60 | 29.25 | 0.00 | - | 1 | 0 | 114.36% |
| AAP240719P00095000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 27.45 | 25.60 | 29.30 | +1.54 | +5.94% | 4 | 0 | 85.89% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 2024-08-16 | 14.40 | 18.35 | 21.15 | 0.00 | - | 22 | 20 | 0.00% |
| AAP240920P00095000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 19.05 | 21.10 | 23.85 | 0.00 | - | 1 | 20 | 0.00% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 2024-10-18 | 16.40 | 21.80 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| AAP250117P00095000 | 2024-05-15 2:32PM EDT | 2025-01-17 | 22.55 | 28.30 | 29.55 | 0.00 | - | 4 | 105 | 40.76% |
| AAP260116P00095000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 32.50 | 31.20 | 33.00 | 0.00 | - | 3 | 12 | 37.97% |
