香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.49-2.19 (-1.04%)
收市:04:00PM EDT
207.22 -0.27 (-0.13%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
96.800.00--2100.000.020.00-15
-----115.000.010.00-12
-----120.000.010.00--1
-----125.000.030.00-33
-----135.000.010.00-15
68.40-2.25-3.18%12140.000.020.00-327
65.84-5.94-8.28%212145.000.020.00-25
61.75+1.49+2.47%17150.000.020.00-137
41.550.00-512155.000.010.00-111
51.00+0.83+1.65%212160.000.020.00-2175
43.21-4.55-9.53%22165.000.020.00-29170
41.25+0.85+2.10%450170.000.04-0.01-20.00%331708
36.77+1.62+4.61%5102175.000.05-0.01-16.67%29790
28.49-1.91-6.28%135358180.000.090.00-4512,414
23.10-2.25-8.88%341,353185.000.12-0.01-7.69%4412,072
18.52-1.39-6.98%148960190.000.20+0.01+5.26%9264,713
16.02+1.12+7.52%532,526195.000.330.00-7403,824
9.20-1.09-10.59%2,7456,310200.000.83+0.10+13.70%1,5404,298
4.70-2.05-30.37%6144,605205.001.99+0.25+14.37%2,4163,135
2.17-1.68-43.64%4,2474,412210.004.40+0.69+18.60%4,0686,183
0.85-1.07-55.73%11,00611,378215.008.00+1.16+16.96%6261,676
0.30-0.63-67.74%10,88413,761220.0012.40+1.00+8.77%284770
0.17-0.30-63.83%1,4744,367225.0014.66-0.55-3.62%381,066
0.11-0.17-60.71%3,7958,963230.0019.750.00-435
0.08-0.09-52.94%1,1542,249235.0024.200.00-10
0.06-0.06-50.00%30112,480240.0022.850.00-34
0.05-0.03-37.50%240638245.0026.510.00-571
0.04-0.02-33.33%772,142250.0039.700.00-110
0.03-0.02-40.00%30807255.00-----
0.03-0.01-25.00%6310260.0047.800.00-20
0.020.00-681,398265.0048.800.00-10
0.02-0.01-33.33%2399270.00-----
0.02-0.01-33.33%123507275.00-----
0.02-0.02-50.00%524280.00-----
0.02+0.01+100.00%63156285.00-----