香港股市 將收市,收市時間:6 小時 10 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
213.07+5.92 (+2.86%)
收市:04:00PM EDT
214.20 +1.13 (+0.53%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
203.45+24.15+13.47%325.000.010.00--1
175.160.00-11010.000.010.00-5558
166.230.00-1215.000.010.00-745,215
152.130.00-1520.000.010.00-12,386
144.840.00-1225.000.010.00-1102
154.790.00-1023530.000.010.00-2090
147.990.00-1178935.000.010.00-20775
142.890.00-1325740.000.010.00-2430
140.240.00-11145.000.010.00-14
146.970.00-21,41450.000.020.00-221,327
130.070.00-8259855.000.010.00-278547
125.180.00-23163960.000.020.00-11,367
120.550.00-2022665.000.010.00-1709
150.69+25.86+20.72%230970.000.010.00-1832
110.410.00-124175.000.020.00-102,137
111.800.00-1619480.000.010.00-1896
96.900.00-13185.000.020.00-5793
107.350.00-68990.000.030.00-10305
90.460.00-18695.000.030.00-1699
115.00+7.93+7.41%521,973100.000.030.00-392,758
114.00+23.77+26.34%24725105.000.040.00-131,723
110.50+13.85+14.33%37472110.000.05+0.01+25.00%12,396
104.44+22.04+26.75%1414115.000.050.00-47,074
87.590.00-1682120.000.060.00-10212,105
94.50+24.10+34.23%20480125.000.06-0.01-14.29%52,342
87.78+10.68+13.85%32519130.000.09+0.01+12.50%828,264
74.120.00-11346135.000.100.00-1,2596,510
81.53+12.18+17.56%641,850140.000.10-0.02-16.67%5411,014
63.710.00-31,095145.000.13-0.01-7.14%1421,082
68.21+10.19+17.56%572,661150.000.16-0.03-15.79%13228,051
60.84+7.64+14.36%331,903155.000.19-0.05-20.83%26311,421
56.60+7.60+15.51%343,050160.000.27-0.05-15.62%44314,907
52.21+9.08+21.05%601,653165.000.31-0.12-27.91%2,11320,095
46.03+6.93+17.72%646,153170.000.40-0.18-31.03%3,41428,350
42.00+7.10+20.34%36913,956175.000.62-0.18-22.50%3,65436,991
36.95+6.21+20.20%47517,481180.000.90-0.27-23.08%2,14727,172
32.53+5.98+22.52%66316,203185.001.23-0.47-27.65%4,99721,809
27.80+5.60+25.23%93021,085190.001.80-0.60-25.00%1,91414,028
23.58+5.33+29.21%8,58318,015195.002.51-0.99-28.29%1,9758,036
19.50+4.70+31.76%10,79840,078200.003.65-1.15-23.96%3,4926,565
16.00+4.45+38.53%4,04519,429205.005.00-1.70-25.37%2,0997,168
12.85+4.01+45.36%8,61129,584210.006.90-2.20-24.18%2,278848
10.08+3.45+52.04%4,28716,788215.009.15-3.62-28.35%4,24235
7.80+3.00+62.50%14,00938,486220.0011.90-3.66-23.52%1,18132
5.92+2.47+71.59%15,31225,012225.0015.20-4.60-23.23%862253
4.37+1.89+76.21%5,96417,385230.0017.19-8.21-32.32%276
3.23+1.48+84.57%5,8102,979235.0020.29-18.46-47.64%260
2.38+1.13+90.40%6,6713,672240.0027.28-40.74-59.89%50
1.82+0.92+102.22%5,3915,891245.0060.230.00-20
1.35+0.64+90.14%10,1934,460250.0030.81-47.19-60.50%2030
1.02+0.49+92.45%6362,756255.0037.95-33.15-46.62%380
0.82+0.40+95.24%1,0253,571260.0041.00-13.70-25.05%2018
0.68+0.35+106.06%420714265.0074.920.00-10
0.55+0.28+103.70%1,4211,345270.0080.260.00-90
0.40+0.23+135.29%1,0171,981280.0090.280.00-90
0.31+0.18+138.46%1,0611,564290.0096.330.00--0
0.27+0.17+170.00%2,2512,084300.00129.380.00-20
0.19+0.11+137.50%3,3118,041310.00139.400.00-10