香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
217.64+0.97 (+0.45%)
市場開市。 截至 09:31AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
181.820.00-10105.000.010.00-11
-----15.000.010.00--1,790
-----20.000.010.00-210956
-----25.000.010.00--1
-----40.000.010.00--1
-----45.000.010.00-12
-----50.000.010.00-4445
115.750.00-2255.000.010.00-122
-----60.000.020.00-15268
106.470.00-1165.000.020.00-10208
123.440.00-4270.000.040.00-141,123
118.520.00--1175.000.030.00-3419
135.460.00-1780.000.030.00-1419
-----85.000.040.00-200943
-----90.000.050.00-1218
102.910.00-1795.000.020.00-1162
106.100.00-313100.000.040.00-11408
81.300.00-12105.000.040.00-3057
75.820.00--44110.000.050.00-36723
103.400.00-239115.000.060.00-10190
96.510.00-18120.000.110.00-1646
92.530.00-149125.000.120.00-11647
90.000.00-2406130.000.160.00-11,591
63.980.00-1419135.000.180.00-211,447
76.720.00-298140.000.190.00-13813
75.520.00-8194145.000.250.00-17638
69.500.00-1289150.000.340.00-23,299
58.520.00-15436155.000.490.00-412,849
56.450.00-1707160.000.550.00-162,711
56.800.00-1826165.000.700.00-333,238
52.700.00-311,107170.000.970.00-1484,644
48.450.00-381,117175.001.230.00-854,229
41.640.00-643,132180.001.590.00-2554,454
39.200.00-472,632185.002.370.00-3022,504
35.150.00-793,703190.003.050.00-3806,036
30.600.00-2938,551195.003.600.00-5094,583
25.130.00-1,24512,979200.005.270.00-1093,595
22.250.00-2723,952205.006.220.00-4101,132
19.890.00-2003,805210.008.000.00-375714
16.100.00-4123,793215.009.300.00-223,427
13.450.00-1,69410,268220.0012.600.00-101,227
11.070.00-2,1895,891225.0015.300.00-158
8.950.00-8585,634230.0018.810.00-1021
7.030.00-1987,153235.0022.950.00-147148
5.750.00-1,4796,954240.0025.500.00--2
4.550.00-1,9054,794245.0037.750.00--1
3.900.00-5371,157250.0046.150.00-50
3.020.00-3,42510,122255.0043.500.00-10
2.520.00-4181,416260.00-----
2.300.00-213497265.00-----
1.790.00-582850270.00-----
1.640.00-2351,202275.00-----
1.310.00-194657280.00-----
1.060.00-3201,098285.00-----
0.970.00-194869290.0096.620.00-70
0.860.00-77566295.00103.490.00-30
0.710.00-7,4413,628300.00-----
0.610.00-4283310.00-----
0.460.00-111,390320.00-----
0.370.00-28689330.00-----
0.280.00-9931,703340.00-----
0.220.00-371,308350.00-----
0.190.00-4793,091360.00-----
0.160.00-4311,655370.00187.000.00-50