認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.72 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1,790 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 210 | 956 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 2 |
| 164.79 | 0.00 | - | 1 | 1 | 50.00 | 0.01 | 0.00 | - | 200 | 0 |
| 115.75 | 0.00 | - | 2 | 2 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 268 |
| 106.47 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | 250 | 0 |
| 123.44 | 0.00 | - | 4 | 2 | 70.00 | 0.01 | 0.00 | - | 4 | 0 |
| 118.52 | 0.00 | - | - | 11 | 75.00 | 0.03 | 0.00 | - | 3 | 419 |
| 135.46 | 0.00 | - | 1 | 7 | 80.00 | 0.03 | 0.00 | - | 1 | 419 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 100 | 0 |
| 128.12 | 0.00 | - | - | - | 90.00 | 0.02 | 0.00 | - | 11 | 0 |
| 102.91 | 0.00 | - | 1 | 7 | 95.00 | 0.03 | 0.00 | - | 10 | 160 |
| 122.16 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 516 |
| 115.03 | 0.00 | - | 1 | 1 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| 118.83 | 0.00 | - | 4 | 0 | 110.00 | 0.02 | 0.00 | - | 5 | 0 |
| 106.90 | 0.00 | - | 75 | 114 | 115.00 | 0.06 | 0.00 | - | 6 | 0 |
| 105.80 | 0.00 | - | 1 | 0 | 120.00 | 0.09 | 0.00 | - | 8 | 0 |
| 97.10 | 0.00 | - | 75 | 0 | 125.00 | 0.11 | 0.00 | - | 12 | 653 |
| 96.32 | 0.00 | - | 11 | 449 | 130.00 | 0.15 | 0.00 | - | 26 | 0 |
| 85.58 | 0.00 | - | 1 | 711 | 135.00 | 0.16 | 0.00 | - | 10 | 0 |
| 85.64 | 0.00 | - | 4 | 0 | 140.00 | 0.21 | 0.00 | - | 14 | 0 |
| 75.83 | 0.00 | - | 1 | 270 | 145.00 | 0.29 | +0.01 | +3.57% | 35 | 0 |
| 71.00 | 0.00 | - | 10 | 0 | 150.00 | 0.33 | -0.07 | -17.50% | 501 | 0 |
| 71.60 | 0.00 | - | 1 | 625 | 155.00 | 0.43 | 0.00 | - | 37 | 0 |
| 60.47 | -1.42 | -2.29% | 3 | 891 | 160.00 | 0.55 | +0.01 | +1.85% | 5 | 0 |
| 54.67 | -2.31 | -4.05% | 15 | 0 | 165.00 | 0.68 | -0.06 | -8.11% | 3 | 0 |
| 51.15 | -0.50 | -0.97% | 1 | 0 | 170.00 | 0.91 | -0.06 | -6.19% | 40 | 0 |
| 46.93 | 0.00 | - | 7 | 1,398 | 175.00 | 1.20 | 0.00 | - | 4 | 0 |
| 41.63 | -0.82 | -1.93% | 22 | 3,803 | 180.00 | 1.69 | -0.18 | -9.63% | 48 | 0 |
| 37.57 | -0.53 | -1.39% | 4 | 3,101 | 185.00 | 2.13 | +0.03 | +1.43% | 13 | 0 |
| 33.65 | -1.50 | -4.27% | 7 | 0 | 190.00 | 3.00 | -0.18 | -5.66% | 83 | 0 |
| 29.75 | -2.00 | -6.30% | 24 | 0 | 195.00 | 3.92 | -0.18 | -4.39% | 27 | 4,962 |
| 25.53 | -2.17 | -7.83% | 524 | 0 | 200.00 | 5.05 | -0.25 | -4.72% | 280 | 4,368 |
| 22.64 | +0.09 | +0.40% | 19 | 0 | 205.00 | 6.45 | -0.30 | -4.44% | 101 | 0 |
| 19.16 | -0.09 | -0.47% | 74 | 4,385 | 210.00 | 8.10 | -0.40 | -4.71% | 328 | 0 |
| 15.77 | -1.48 | -8.58% | 135 | 0 | 215.00 | 9.90 | -0.55 | -5.26% | 108 | 0 |
| 13.16 | -0.25 | -1.86% | 665 | 12,062 | 220.00 | 12.25 | +0.90 | +7.93% | 211 | 3,034 |
| 10.65 | -0.65 | -5.75% | 452 | 6,560 | 225.00 | 14.55 | +0.60 | +4.30% | 28 | 0 |
| 8.53 | -1.10 | -11.42% | 224 | 0 | 230.00 | 17.80 | +0.72 | +4.22% | 10 | 0 |
| 6.65 | -0.55 | -7.64% | 173 | 0 | 235.00 | 21.50 | +1.05 | +5.13% | 20 | 693 |
| 5.30 | -0.40 | -7.02% | 323 | 0 | 240.00 | 22.90 | 0.00 | - | 31 | 0 |
| 4.05 | -0.72 | -15.09% | 302 | 0 | 245.00 | 29.65 | 0.00 | - | 2 | 252 |
| 3.03 | -0.42 | -12.17% | 162 | 0 | 250.00 | 32.16 | 0.00 | - | 1 | 0 |
| 2.31 | -0.62 | -21.16% | 87 | 0 | 255.00 | 32.25 | 0.00 | - | 47 | 0 |
| 1.79 | -0.39 | -17.89% | 82 | 2,209 | 260.00 | 32.75 | 0.00 | - | - | 0 |
| 1.30 | -0.30 | -18.75% | 29 | 1,727 | 265.00 | - | - | - | - | - |
| 1.01 | -0.24 | -19.20% | 74 | 5,267 | 270.00 | 42.34 | 0.00 | - | - | 0 |
| 0.77 | -0.18 | -18.95% | 154 | 0 | 275.00 | 51.10 | 0.00 | - | 1 | 0 |
| 0.58 | -0.22 | -27.50% | 32 | 0 | 280.00 | - | - | - | - | - |
| 0.47 | -0.11 | -18.97% | 23 | 0 | 285.00 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 2 | 0 | 290.00 | 96.62 | 0.00 | - | 7 | 0 |
| 0.32 | -0.03 | -8.57% | 14 | 655 | 295.00 | 103.49 | 0.00 | - | 3 | 0 |
| 0.24 | -0.06 | -20.00% | 120 | 3,738 | 300.00 | - | - | - | - | - |
| 0.18 | -0.04 | -18.18% | 718 | 0 | 310.00 | 82.52 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 320.00 | 95.92 | 0.00 | - | 2 | 0 |
| 0.10 | -0.01 | -9.09% | 9 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 5 | 1,280 | 350.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 69 | 7,639 | 360.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 187 | 0 | 370.00 | 150.40 | 0.00 | - | 6 | 0 |
