香港股市 將在 3 小時 45 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
214.29-2.38 (-1.10%)
收市:04:00PM EDT
214.12 -0.17 (-0.08%)
收市後: 05:45PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
169.420.00-110150.000.010.00-171,032
121.300.00-112455.000.020.00-1162
136.500.00-110360.000.020.00-8519
118.700.00-5619665.000.01-0.03-75.00%11,236
151.440.00-23370.000.040.00-10656
109.200.00-27475.000.030.00-10387
135.85+0.86+0.64%3976880.000.020.00-11,293
99.840.00-121885.000.050.00-121,029
105.050.00-33690.000.050.00-403,003
123.950.00-117295.000.04-0.01-20.00%51,575
116.24+1.72+1.50%1144100.000.060.00-111,630
111.510.00-1074105.000.060.00-20703
106.010.00-1337110.000.09+0.01+12.50%101,075
101.310.00-1805115.000.110.00-9091,701
100.000.00-1291120.000.10+0.01+11.11%3485,870
91.63-0.20-0.22%20297125.000.130.00-207,809
87.000.00-20269130.000.170.00-26,096
85.130.00-1418135.000.26+0.05+23.81%22,609
80.950.00-63,280140.000.26-0.01-3.70%595,110
76.750.00-1228145.000.39+0.05+14.71%23,688
71.030.00-2220,385150.000.53+0.10+23.26%946,132
64.10-3.96-5.82%102,318155.000.67+0.03+4.69%93,067
58.78-2.32-3.80%181,088160.000.85+0.13+18.06%5310,653
55.04-3.21-5.51%391,594165.001.09+0.06+5.83%259,047
49.78-1.74-3.38%84,918170.001.41+0.23+19.49%7286,734
44.92-2.78-5.83%164,953175.001.93+0.36+22.93%96,986
41.09-2.56-5.86%89,501180.002.46+0.19+8.37%56115,534
37.91-2.09-5.23%517,948185.003.15+0.30+10.53%269,676
33.00-2.93-8.15%10111,256190.004.10+0.65+18.84%7722,067
29.39-3.06-9.43%37210,089195.005.15+0.84+19.49%604,501
25.95-1.35-4.95%31512,312200.006.45+0.55+9.32%1278,469
23.00-1.75-7.07%1104,786205.007.80+0.30+4.00%2971,663
19.40-1.05-5.13%3358,917210.009.53+0.73+8.30%37773
16.85-0.40-2.32%29912,034215.0012.20+0.95+8.44%1291,195
14.05-1.05-6.95%1,14618,490220.0014.20+1.60+12.70%47692
11.70-0.90-7.14%5428,530225.0017.45+1.14+6.99%3146
9.73-0.72-6.89%1,64212,115230.0019.250.00-19147
8.05-0.35-4.17%21410,231235.0024.14+1.81+8.11%118
6.70-0.50-6.94%30313,363240.0028.10+3.50+14.23%120
5.60-0.05-0.88%1,9173,157245.0027.600.00-455454
4.70-0.15-3.09%30016,720250.0035.250.00-38
3.63-0.49-11.89%705,365255.0041.500.00-250
3.20+0.05+1.59%2473,578260.0043.610.00-11
2.62-0.18-6.43%311,109265.0072.500.00-10
2.37-0.02-0.84%34210,622270.0096.280.00-20
2.00-0.15-6.98%88910,878275.00-----
1.74-0.03-1.69%20811,103280.0097.800.00--0
1.52+0.01+0.66%1,23912,258285.0080.270.00--0
1.29-0.11-7.86%8017,180290.00-----
1.14-0.11-8.80%151,927295.00126.000.00-50
1.06+0.04+3.92%2,8726,396300.0095.600.00-20
0.96+0.06+6.67%14838305.00111.270.00--0
0.87+0.06+7.41%793,842310.00126.300.00-10
0.71+0.03+4.41%47154320.00-----