香港股市 將在 2 小時 34 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
213.07+5.92 (+2.86%)
收市:04:00PM EDT
213.12 +0.05 (+0.02%)
收市後: 06:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
168.26+11.06+7.04%1323050.000.080.00-12,611
162.73+10.48+6.88%2011855.000.060.00-10303
141.250.00-223860.000.070.00-10385
150.51+41.21+37.70%133765.000.190.00-1457
126.850.00-386770.000.280.00-1788
114.320.00-6135375.000.20-0.05-20.00%31,681
120.990.00-136180.000.23-0.07-23.33%21,226
92.100.00-5030985.000.330.00-201,273
135.70+13.70+11.23%320890.000.33-0.04-10.81%522,912
127.94+31.89+33.20%15995.000.420.00-21,108
124.00+11.96+10.67%2511,517100.000.49-0.06-10.91%57843
119.85+17.86+17.51%24172105.000.63-0.04-5.97%1307
100.080.00-5625110.000.880.00-1720
108.95+9.38+9.42%148332115.000.85-0.15-15.00%8823
85.030.00-2590120.001.05-0.21-16.67%154,134
98.86+9.12+10.16%5498125.001.31-0.19-12.67%62,007
97.65+19.67+25.22%19484130.001.55-0.37-19.27%32,763
91.09+18.45+25.40%11,227135.001.90-0.20-9.52%17931
88.07+10.07+12.91%321,561140.002.12-0.50-19.08%164,029
80.60+7.60+10.41%21655145.002.50-0.65-20.63%91,367
82.52+12.12+17.22%462,489150.002.97-0.66-18.18%1734,162
78.00+12.80+19.63%36707155.003.50-0.78-18.22%61,635
71.23+9.23+14.89%421,443160.004.30-0.81-15.85%197,906
66.58+9.08+15.79%582,689165.004.74-1.13-19.25%123,107
61.45+7.25+13.38%2,2394,608170.005.75-1.02-15.07%3592,192
56.55+6.65+13.33%2141,936175.006.40-1.42-18.16%277,887
56.00+8.05+16.79%2678,524180.007.67-1.58-17.08%2917,164
54.91+11.50+26.49%5922,839185.008.41-2.39-22.13%91,847
46.10+5.10+12.44%2302,765190.009.93-2.07-17.25%2692,928
48.30+10.28+27.04%481,916195.0011.08-1.92-14.77%273,293
40.04+4.86+13.81%7786,492200.0012.30-2.95-19.34%6463,711
37.30+5.50+17.30%4921,231205.0014.20-3.15-18.16%242,245
35.85+6.30+21.32%2534,555210.0015.95-3.75-19.04%2483,335
31.00+5.05+19.46%4196,096215.0019.15-3.10-13.93%1564,996
28.41+4.16+17.15%2312,671220.0020.47-4.48-17.96%2862,189
26.73+5.05+23.29%1751,288225.0022.55-12.15-35.01%923403
23.25+3.25+16.25%1352,446230.0025.10-18.79-42.81%21910
21.28+3.58+20.23%2131,451235.0028.70-5.55-16.20%6489
21.95+6.31+40.35%2541,595240.0038.110.00-21
20.25+6.30+45.16%117588245.0069.720.00-51
16.47+3.47+26.69%9325,809250.0054.210.00-22
13.00+2.50+23.81%63766260.0091.000.00-100
10.58+2.36+28.71%981,060270.0075.900.00-20
8.70+2.00+29.85%1191,512280.0096.000.00-10
7.70+2.43+46.11%173,467290.00101.000.00-10
5.38+1.13+26.59%6615,537300.00127.370.00-20
4.33+1.08+33.23%3444,558310.00118.770.00-20