拍板:225.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00225000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.13 | 2.10 | 2.20 | -0.20 | -8.58% | 12,924 | 9,160 | 40.41% |
| AAPL240809C00225000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.90 | 2.84 | 2.99 | -0.17 | -5.54% | 1,486 | 0 | 33.80% |
| AAPL240816C00225000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 3.50 | 3.45 | 3.60 | -0.15 | -4.11% | 7,601 | 40,154 | 30.79% |
| AAPL240823C00225000 | 2024-07-26 3:57PM EDT | 2024-08-23 | 4.00 | 3.95 | 4.35 | -0.30 | -6.98% | 451 | 1,293 | 29.99% |
| AAPL240830C00225000 | 2024-07-26 3:35PM EDT | 2024-08-30 | 4.52 | 4.60 | 4.95 | -0.38 | -7.76% | 473 | 836 | 29.18% |
| AAPL240906C00225000 | 2024-07-26 3:34PM EDT | 2024-09-06 | 5.20 | 5.05 | 5.55 | -0.65 | -11.11% | 96 | - | 28.76% |
| AAPL240920C00225000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 6.35 | 6.35 | 6.65 | -0.34 | -5.08% | 1,835 | 38,320 | 28.24% |
| AAPL241018C00225000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 8.35 | 8.25 | 8.55 | -0.30 | -3.47% | 895 | 6,281 | 27.70% |
| AAPL241115C00225000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 10.65 | 10.70 | 11.05 | -0.65 | -5.75% | 452 | 6,560 | 29.24% |
| AAPL241220C00225000 | 2024-07-26 3:32PM EDT | 2024-12-20 | 12.46 | 12.45 | 12.75 | -0.54 | -4.15% | 133 | 9,003 | 28.61% |
| AAPL250117C00225000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 13.65 | 13.65 | 14.15 | -0.67 | -4.68% | 268 | 0 | 28.55% |
| AAPL250321C00225000 | 2024-07-26 3:54PM EDT | 2025-03-21 | 16.80 | 17.00 | 17.30 | -0.85 | -4.82% | 154 | 6,553 | 28.97% |
| AAPL250620C00225000 | 2024-07-26 1:42PM EDT | 2025-06-20 | 21.05 | 21.20 | 21.80 | -1.20 | -5.39% | 54 | 4,586 | 30.09% |
| AAPL250919C00225000 | 2024-07-26 1:27PM EDT | 2025-09-19 | 25.87 | 25.00 | 25.55 | -0.73 | -2.74% | 4 | 1,303 | 30.66% |
| AAPL251219C00225000 | 2024-07-25 1:08PM EDT | 2025-12-19 | 30.51 | 28.40 | 29.00 | 0.00 | - | 21 | 0 | 31.16% |
| AAPL260116C00225000 | 2024-07-26 1:31PM EDT | 2026-01-16 | 30.31 | 29.20 | 30.05 | -1.01 | -3.22% | 19 | 4,091 | 31.33% |
| AAPL260618C00225000 | 2024-07-26 3:52PM EDT | 2026-06-18 | 34.43 | 33.85 | 35.30 | -2.12 | -5.80% | 6 | 1,874 | 32.07% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00225000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 8.87 | 8.40 | 9.20 | -0.58 | -6.14% | 1,625 | 7,806 | 40.02% |
| AAPL240809P00225000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 9.40 | 9.05 | 9.95 | -0.35 | -3.59% | 328 | 1,881 | 33.29% |
| AAPL240816P00225000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 10.20 | 9.40 | 10.35 | 0.00 | - | 371 | 9,893 | 29.29% |
| AAPL240823P00225000 | 2024-07-26 3:43PM EDT | 2024-08-23 | 10.65 | 9.55 | 11.05 | -0.10 | -0.93% | 16 | 823 | 28.50% |
| AAPL240830P00225000 | 2024-07-26 3:20PM EDT | 2024-08-30 | 11.00 | 10.10 | 12.05 | +1.20 | +12.24% | 135 | 394 | 29.42% |
| AAPL240906P00225000 | 2024-07-26 1:41PM EDT | 2024-09-06 | 10.96 | 10.25 | 12.15 | +1.00 | +10.04% | 22 | - | 27.21% |
| AAPL240920P00225000 | 2024-07-26 3:53PM EDT | 2024-09-20 | 12.17 | 11.20 | 12.10 | -0.38 | -3.03% | 158 | 17,650 | 23.41% |
| AAPL241018P00225000 | 2024-07-26 3:07PM EDT | 2024-10-18 | 13.45 | 12.65 | 13.20 | +0.25 | +1.89% | 243 | 5,645 | 21.86% |
| AAPL241115P00225000 | 2024-07-26 3:23PM EDT | 2024-11-15 | 14.55 | 14.35 | 14.85 | +0.60 | +4.30% | 28 | 0 | 22.44% |
| AAPL241220P00225000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 15.90 | 15.35 | 15.80 | +1.00 | +6.71% | 120 | 1,254 | 21.34% |
| AAPL250117P00225000 | 2024-07-26 1:15PM EDT | 2025-01-17 | 16.10 | 15.90 | 16.40 | -0.35 | -2.13% | 44 | 4,775 | 20.57% |
| AAPL250321P00225000 | 2024-07-25 2:22PM EDT | 2025-03-21 | 17.45 | 17.70 | 18.15 | +0.10 | +0.58% | 31 | 1,545 | 20.16% |
| AAPL250620P00225000 | 2024-07-26 2:11PM EDT | 2025-06-20 | 19.90 | 19.85 | 20.30 | +0.30 | +1.53% | 151 | 3,810 | 19.76% |
| AAPL250919P00225000 | 2024-07-26 3:50PM EDT | 2025-09-19 | 22.15 | 21.75 | 22.30 | -0.24 | -1.07% | 120 | 228 | 19.64% |
| AAPL251219P00225000 | 2024-07-25 12:14PM EDT | 2025-12-19 | 23.00 | 23.40 | 23.90 | 0.00 | - | 26 | 1,591 | 19.37% |
| AAPL260116P00225000 | 2024-07-26 12:44PM EDT | 2026-01-16 | 23.70 | 23.70 | 24.35 | -0.20 | -0.84% | 7 | 738 | 19.29% |
| AAPL260618P00225000 | 2024-07-24 3:07PM EDT | 2026-06-18 | 26.80 | 25.65 | 27.00 | 0.00 | - | 42 | 150 | 19.24% |
