香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.49-2.19 (-1.04%)
收市:04:00PM EDT
207.22 -0.27 (-0.13%)
收市後: 07:59PM EDT
價內期權
拍板:225.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628C002250002024-06-21 3:59PM EDT2024-06-280.060.050.08-0.13-68.42%7,70536,21131.93%
AAPL240705C002250002024-06-21 3:59PM EDT2024-07-050.170.150.21-0.30-63.83%1,4744,36725.78%
AAPL240712C002250002024-06-21 3:59PM EDT2024-07-120.350.320.37-0.43-55.13%1,2243,64323.49%
AAPL240719C002250002024-06-21 3:59PM EDT2024-07-190.550.510.78-0.52-48.60%4,72035,54024.49%
AAPL240726C002250002024-06-21 3:59PM EDT2024-07-260.750.451.16-0.65-46.43%8942,31524.60%
AAPL240802C002250002024-06-21 3:59PM EDT2024-08-021.661.173.00-0.79-32.24%1,0661,17131.96%
AAPL240816C002250002024-06-21 3:59PM EDT2024-08-162.302.002.60-0.82-26.28%1,12016,37925.97%
AAPL240920C002250002024-06-21 3:59PM EDT2024-09-203.713.403.65-0.77-17.19%1,49527,37323.54%
AAPL241018C002250002024-06-21 3:59PM EDT2024-10-185.004.554.85-0.89-15.11%3074,78923.58%
AAPL241115C002250002024-06-21 3:55PM EDT2024-11-157.006.506.90-0.97-12.17%8286,70225.59%
AAPL241220C002250002024-06-21 3:53PM EDT2024-12-208.977.858.25-0.53-5.58%1928,62125.48%
AAPL250117C002250002024-06-21 3:59PM EDT2025-01-179.309.009.35-1.21-11.51%96720,96925.57%
AAPL250321C002250002024-06-21 2:33PM EDT2025-03-2112.5511.7512.35-1.15-8.39%1423,09026.78%
AAPL250620C002250002024-06-21 3:15PM EDT2025-06-2016.3615.5017.50-1.44-8.09%963,33929.52%
AAPL250919C002250002024-06-21 3:54PM EDT2025-09-1920.4518.1521.05-1.08-5.02%41,04230.26%
AAPL251219C002250002024-06-21 1:04PM EDT2025-12-1924.8221.0025.50+0.11+0.45%31,10732.02%
AAPL260116C002250002024-06-21 3:16PM EDT2026-01-1624.3522.0025.40-0.80-3.18%503,47431.13%
AAPL260618C002250002024-06-20 3:38PM EDT2026-06-1830.4927.6530.000.00-1902,15231.59%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628P002250002024-06-21 3:59PM EDT2024-06-2817.6016.4019.00+2.68+17.96%10612263.67%
AAPL240705P002250002024-06-21 1:14PM EDT2024-07-0514.6615.8019.15-0.55-3.62%381,06644.75%
AAPL240712P002250002024-06-21 3:23PM EDT2024-07-1214.4015.5519.20-0.64-4.26%4528736.48%
AAPL240719P002250002024-06-21 12:30PM EDT2024-07-1915.0016.2519.30-1.00-6.25%8174832.06%
AAPL240726P002250002024-06-20 3:28PM EDT2024-07-2616.0015.6519.000.00-57026.76%
AAPL240802P002250002024-06-20 11:19AM EDT2024-08-0216.2516.1019.750.00-75028.33%
AAPL240816P002250002024-06-21 3:56PM EDT2024-08-1617.6017.6020.10+0.40+2.33%661,50225.94%
AAPL240920P002250002024-06-21 2:37PM EDT2024-09-2016.9716.9520.95-0.73-4.12%1556522.93%
AAPL241018P002250002024-06-21 3:55PM EDT2024-10-1818.7517.4021.00+0.75+4.17%260220.16%
AAPL241115P002250002024-06-21 3:35PM EDT2024-11-1518.5518.4521.40-0.85-4.38%646219.06%
AAPL241220P002250002024-06-20 1:54PM EDT2024-12-2019.9020.2521.950.00-514618.24%
AAPL250117P002250002024-06-20 12:31PM EDT2025-01-1720.5519.5022.400.00-3135017.82%
AAPL250321P002250002024-06-21 11:19AM EDT2025-03-2121.1020.9023.45+2.30+12.23%3577017.29%
AAPL250620P002250002024-06-21 10:05AM EDT2025-06-2023.6522.7026.15+0.47+2.03%14519418.52%
AAPL250919P002250002024-06-21 10:03AM EDT2025-09-1925.0424.2528.15-0.01-0.04%27618.84%
AAPL251219P002250002024-06-21 9:50AM EDT2025-12-1926.4926.0529.70+0.24+0.91%101,53518.78%
AAPL260116P002250002024-06-20 2:30PM EDT2026-01-1627.0026.0528.700.00-210417.32%
AAPL260618P002250002024-06-17 11:29AM EDT2026-06-1825.9329.1032.100.00-36918.38%