香港股市 將在 7 小時 4 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
218.80+11.65 (+5.63%)
市場開市。 截至 02:26PM EDT。
價內期權
拍板:55.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621C000550002024-05-31 9:45AM EDT2024-06-21137.37162.05163.200.00-11,0280.00%
AAPL240920C000550002024-05-09 3:33PM EDT2024-09-20130.07142.40142.950.00-825980.00%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-220.00%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-11240.00%
AAPL250117C000550002024-06-04 10:07AM EDT2025-01-17139.06163.50164.700.00-41,47779.05%
AAPL250620C000550002024-05-30 2:14PM EDT2025-06-20138.91162.65166.400.00-140469.63%
AAPL250919C000550002024-05-31 12:40PM EDT2025-09-19137.32163.00166.850.00-17367.53%
AAPL251219C000550002024-06-12 9:55AM EDT2025-12-19162.73163.20167.15+10.48+6.88%2011864.16%
AAPL260116C000550002024-06-12 9:55AM EDT2026-01-16162.73163.55167.40+24.34+17.59%2027265.14%
AAPL260618C000550002024-06-12 11:48AM EDT2026-06-18165.16164.30167.80+32.69+24.68%193761.76%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P000550002024-05-03 3:03PM EDT2024-06-210.010.000.100.00-7593,271304.69%
AAPL240920P000550002024-05-06 2:58PM EDT2024-09-200.010.000.020.00-27854782.81%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91182.03%
AAPL241115P000550002024-06-05 3:04PM EDT2024-11-150.010.000.050.00-12271.88%
AAPL241220P000550002024-05-29 12:07PM EDT2024-12-200.020.010.060.00-116267.19%
AAPL250117P000550002024-06-11 2:12PM EDT2025-01-170.020.010.050.00-156061.72%
AAPL250321P000550002024-05-29 11:32AM EDT2025-03-210.040.000.080.00-2085656.06%
AAPL250620P000550002024-06-11 9:42AM EDT2025-06-200.020.000.100.00-542353.52%
AAPL250919P000550002024-06-03 3:37PM EDT2025-09-190.040.020.240.00-2010853.42%
AAPL251219P000550002024-06-11 2:54PM EDT2025-12-190.060.020.230.00-1030348.58%
AAPL260116P000550002024-06-11 2:55PM EDT2026-01-160.060.000.290.00-209048.88%
AAPL260618P000550002024-06-11 2:58PM EDT2026-06-180.120.050.250.00-204442.68%