香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
208.14+0.65 (+0.31%)
收市:04:00PM EDT
209.15 +1.01 (+0.49%)
市前: 06:08AM EDT
價內期權
拍板:135.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628C001350002024-06-18 3:50PM EDT2024-06-2879.530.000.000.00--00.00%
AAPL240719C001350002024-06-24 3:50PM EDT2024-07-1974.250.000.000.00-100.00%
AAPL240816C001350002024-06-21 2:05PM EDT2024-08-1676.300.000.000.00-100.00%
AAPL240920C001350002024-06-14 2:38PM EDT2024-09-2078.720.000.000.00-800.00%
AAPL241018C001350002024-06-03 11:22AM EDT2024-10-1861.950.000.000.00-800.00%
AAPL241115C001350002024-06-05 11:07AM EDT2024-11-1563.980.000.000.00-100.00%
AAPL241220C001350002024-06-21 10:19AM EDT2024-12-2080.300.000.000.00-100.00%
AAPL250117C001350002024-06-21 3:13PM EDT2025-01-1779.550.000.000.00-600.00%
AAPL250321C001350002024-06-17 11:51AM EDT2025-03-2187.400.000.000.00-100.00%
AAPL250620C001350002024-06-18 12:39PM EDT2025-06-2085.950.000.000.00-800.00%
AAPL250919C001350002024-06-12 10:16AM EDT2025-09-1989.670.000.000.00-800.00%
AAPL251219C001350002024-06-18 11:19AM EDT2025-12-1989.170.000.000.00-100.00%
AAPL260116C001350002024-06-24 11:23AM EDT2026-01-1688.150.000.000.00-1600.00%
AAPL260618C001350002024-06-20 9:30AM EDT2026-06-1892.150.000.000.00-400.00%
AAPL261218C001350002024-06-24 3:14PM EDT2026-12-1890.630.000.000.00-100.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628P001350002024-06-10 3:25PM EDT2024-06-280.020.000.000.00-2050.00%
AAPL240705P001350002024-06-24 9:30AM EDT2024-07-050.030.000.000.00-74050.00%
AAPL240712P001350002024-06-10 12:08PM EDT2024-07-120.030.000.000.00--050.00%
AAPL240719P001350002024-06-24 10:44AM EDT2024-07-190.030.000.000.00-3025.00%
AAPL240726P001350002024-06-14 11:09AM EDT2024-07-260.030.000.000.00--025.00%
AAPL240802P001350002024-06-24 9:54AM EDT2024-08-020.050.000.000.00-10025.00%
AAPL240816P001350002024-06-24 12:15PM EDT2024-08-160.050.000.000.00-400025.00%
AAPL240920P001350002024-06-24 2:37PM EDT2024-09-200.070.000.000.00-1012.50%
AAPL241018P001350002024-06-20 11:46AM EDT2024-10-180.120.000.000.00-1012.50%
AAPL241115P001350002024-06-24 11:38AM EDT2024-11-150.170.000.000.00-1012.50%
AAPL241220P001350002024-06-20 11:44AM EDT2024-12-200.260.000.000.00-5012.50%
AAPL250117P001350002024-06-24 1:56PM EDT2025-01-170.300.000.000.00-7012.50%
AAPL250321P001350002024-06-24 3:55PM EDT2025-03-210.540.000.000.00-5012.50%
AAPL250620P001350002024-06-24 2:55PM EDT2025-06-200.980.000.000.00-37506.25%
AAPL250919P001350002024-06-20 12:31PM EDT2025-09-191.650.000.000.00-206.25%
AAPL251219P001350002024-06-24 3:20PM EDT2025-12-192.210.000.000.00-14006.25%
AAPL260116P001350002024-06-20 11:26AM EDT2026-01-162.350.000.000.00-106.25%
AAPL260618P001350002024-06-21 3:02PM EDT2026-06-183.150.000.000.00-8606.25%
AAPL261218P001350002024-06-24 11:04AM EDT2026-12-183.900.000.000.00-206.25%