香港股市 將在 4 小時 59 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
208.14+0.65 (+0.31%)
收市:04:00PM EDT
208.65 +0.51 (+0.25%)
收市後: 04:31PM EDT
價內期權
拍板:215.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628C002150002024-06-24 3:59PM EDT2024-06-280.380.370.40-0.05-11.63%87,70534,67024.66%
AAPL240705C002150002024-06-24 3:59PM EDT2024-07-050.920.890.94+0.07+7.95%37,78611,92221.53%
AAPL240712C002150002024-06-24 3:59PM EDT2024-07-121.611.451.60+0.21+15.00%5,2849,49221.61%
AAPL240719C002150002024-06-24 3:59PM EDT2024-07-192.202.102.20+0.21+10.50%12,63133,56721.68%
AAPL240726C002150002024-06-24 3:59PM EDT2024-07-262.742.612.72+0.24+9.60%2,1083,93121.60%
AAPL240802C002150002024-06-24 3:55PM EDT2024-08-024.204.204.30+0.16+3.96%1,3551,88225.84%
AAPL240816C002150002024-06-24 3:59PM EDT2024-08-165.054.905.10+0.20+4.08%6,08027,18224.87%
AAPL240920C002150002024-06-24 3:59PM EDT2024-09-207.006.857.00+0.40+6.06%1,36819,61924.15%
AAPL241018C002150002024-06-24 3:45PM EDT2024-10-188.528.358.60+0.22+2.65%1,66310,10824.52%
AAPL241115C002150002024-06-24 3:21PM EDT2024-11-1511.1010.6510.85-0.55-4.72%4484,12826.37%
AAPL241220C002150002024-06-24 3:57PM EDT2024-12-2012.3011.2512.50+0.30+2.50%6412,09826.51%
AAPL250117C002150002024-06-24 3:55PM EDT2025-01-1713.8513.4513.70+0.25+1.84%39718,58126.58%
AAPL250321C002150002024-06-24 3:54PM EDT2025-03-2117.1016.6517.05+0.60+3.64%722,76327.97%
AAPL250620C002150002024-06-24 3:58PM EDT2025-06-2021.0319.1521.25+0.03+0.14%1839,82029.28%
AAPL250919C002150002024-06-24 3:17PM EDT2025-09-1925.1024.5024.95+0.10+0.40%221,79530.17%
AAPL251219C002150002024-06-24 3:28PM EDT2025-12-1928.4628.0028.45+0.69+2.48%66,21031.00%
AAPL260116C002150002024-06-24 2:14PM EDT2026-01-1629.6728.8029.30-0.83-2.72%413,06731.05%
AAPL260618C002150002024-06-24 1:28PM EDT2026-06-1835.0833.5534.35-0.27-0.76%671,02331.93%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240628P002150002024-06-24 3:59PM EDT2024-06-286.756.807.50-1.20-15.09%3,2568,44428.83%
AAPL240705P002150002024-06-24 3:57PM EDT2024-07-057.507.157.55-0.50-6.25%1,6252,02519.12%
AAPL240712P002150002024-06-24 3:57PM EDT2024-07-127.987.558.10-0.52-6.12%1021,04419.24%
AAPL240719P002150002024-06-24 3:44PM EDT2024-07-198.117.958.30-0.94-10.39%1,2527,48417.59%
AAPL240726P002150002024-06-24 3:59PM EDT2024-07-268.508.208.75-0.50-5.56%4541,34317.80%
AAPL240802P002150002024-06-24 3:58PM EDT2024-08-029.629.259.85-0.23-2.34%32627220.72%
AAPL240816P002150002024-06-24 3:59PM EDT2024-08-1610.2510.1010.35-0.70-6.39%1,73812,13519.54%
AAPL240920P002150002024-06-24 3:45PM EDT2024-09-2011.059.4511.40-0.50-4.30%4855,22917.95%
AAPL241018P002150002024-06-24 2:36PM EDT2024-10-1811.6011.8512.20+0.05+0.43%3642,24517.44%
AAPL241115P002150002024-06-24 2:38PM EDT2024-11-1513.0013.3513.60+0.49+3.92%403,62318.42%
AAPL241220P002150002024-06-24 3:02PM EDT2024-12-2013.8014.1014.40-0.74-5.09%521,29517.94%
AAPL250117P002150002024-06-24 1:59PM EDT2025-01-1714.2514.5515.45-0.82-5.44%1034,50018.39%
AAPL250321P002150002024-06-24 1:33PM EDT2025-03-2115.8816.2016.55-0.97-5.76%16253917.67%
AAPL250620P002150002024-06-21 3:54PM EDT2025-06-2018.4518.3019.65+0.15+0.83%187819.07%
AAPL250919P002150002024-06-24 11:17AM EDT2025-09-1918.8720.0521.45+0.92+5.13%11,16218.99%
AAPL251219P002150002024-06-24 3:31PM EDT2025-12-1922.0021.7522.50+0.25+1.15%424,17918.37%
AAPL260116P002150002024-06-21 2:26PM EDT2026-01-1621.1921.9022.650.00-211518.06%
AAPL260618P002150002024-06-21 10:19AM EDT2026-06-1823.7723.8524.900.00-29617.97%