拍板:240.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00240000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.17 | -0.08 | -32.00% | 4,367 | 9,721 | 38.48% |
| AAPL240809C00240000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 0.39 | 0.36 | 0.39 | -0.10 | -20.41% | 2,843 | 0 | 32.08% |
| AAPL240816C00240000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.57 | 0.55 | 0.59 | -0.11 | -16.18% | 3,352 | 30,018 | 28.83% |
| AAPL240823C00240000 | 2024-07-26 3:18PM EDT | 2024-08-23 | 0.76 | 0.77 | 0.88 | -0.24 | -24.00% | 1,826 | 3,440 | 27.72% |
| AAPL240830C00240000 | 2024-07-26 2:39PM EDT | 2024-08-30 | 1.06 | 1.04 | 1.13 | -0.18 | -14.52% | 466 | 2,349 | 26.64% |
| AAPL240906C00240000 | 2024-07-26 3:52PM EDT | 2024-09-06 | 1.44 | 1.13 | 1.58 | -0.12 | -7.69% | 63 | - | 27.00% |
| AAPL240920C00240000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 2.04 | 2.05 | 2.13 | -0.23 | -10.13% | 5,399 | 36,252 | 25.92% |
| AAPL241018C00240000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 3.20 | 3.25 | 3.50 | -0.50 | -13.51% | 894 | 9,547 | 25.70% |
| AAPL241115C00240000 | 2024-07-26 3:43PM EDT | 2024-11-15 | 5.30 | 5.20 | 5.45 | -0.40 | -7.02% | 323 | 0 | 27.22% |
| AAPL241220C00240000 | 2024-07-26 3:30PM EDT | 2024-12-20 | 6.62 | 6.60 | 6.85 | -0.50 | -7.02% | 741 | 16,394 | 26.66% |
| AAPL250117C00240000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 7.72 | 7.70 | 8.00 | -0.51 | -6.20% | 1,190 | 26,804 | 26.56% |
| AAPL250321C00240000 | 2024-07-26 3:11PM EDT | 2025-03-21 | 10.95 | 10.75 | 11.00 | -0.95 | -7.98% | 138 | 0 | 27.36% |
| AAPL250620C00240000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 15.50 | 14.80 | 15.10 | -0.65 | -4.02% | 34 | 12,991 | 28.42% |
| AAPL250919C00240000 | 2024-07-26 3:13PM EDT | 2025-09-19 | 18.71 | 18.45 | 18.80 | -1.24 | -6.22% | 43 | 2,441 | 29.19% |
| AAPL251219C00240000 | 2024-07-25 10:16AM EDT | 2025-12-19 | 21.55 | 21.85 | 22.25 | +0.18 | +0.84% | 2 | 1,854 | 29.84% |
| AAPL260116C00240000 | 2024-07-26 11:45AM EDT | 2026-01-16 | 23.63 | 22.65 | 23.25 | -1.02 | -4.14% | 24 | 2,959 | 30.00% |
| AAPL260618C00240000 | 2024-07-26 12:13PM EDT | 2026-06-18 | 28.49 | 27.35 | 28.30 | -1.26 | -4.24% | 60 | 1,130 | 30.70% |
| AAPL261218C00240000 | 2024-07-26 2:05PM EDT | 2026-12-18 | 33.64 | 32.50 | 34.20 | -1.31 | -3.75% | 11 | 4,877 | 31.68% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00240000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 22.35 | 20.80 | 23.25 | +0.96 | +4.49% | 44 | 496 | 60.82% |
| AAPL240809P00240000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 21.90 | 21.40 | 23.30 | +1.55 | +7.62% | 21 | 288 | 43.53% |
| AAPL240816P00240000 | 2024-07-26 3:34PM EDT | 2024-08-16 | 22.61 | 21.55 | 22.55 | +0.79 | +3.62% | 39 | 1,835 | 27.86% |
| AAPL240823P00240000 | 2024-07-26 11:26AM EDT | 2024-08-23 | 22.81 | 21.20 | 23.55 | +0.76 | +3.45% | 26 | 0 | 32.61% |
| AAPL240830P00240000 | 2024-07-26 9:34AM EDT | 2024-08-30 | 23.10 | 21.25 | 23.15 | +1.55 | +7.19% | 30 | 177 | 26.51% |
| AAPL240920P00240000 | 2024-07-26 12:40PM EDT | 2024-09-20 | 22.08 | 22.50 | 23.40 | -0.68 | -2.99% | 4 | 847 | 22.30% |
| AAPL241018P00240000 | 2024-07-25 3:22PM EDT | 2024-10-18 | 22.25 | 23.00 | 24.00 | 0.00 | - | 84 | 1,063 | 20.56% |
| AAPL241115P00240000 | 2024-07-25 1:07PM EDT | 2024-11-15 | 22.90 | 23.80 | 25.05 | 0.00 | - | 31 | 0 | 20.94% |
| AAPL241220P00240000 | 2024-07-25 3:56PM EDT | 2024-12-20 | 26.20 | 24.50 | 25.75 | +0.70 | +2.75% | 2 | 430 | 19.94% |
| AAPL250117P00240000 | 2024-07-26 1:38PM EDT | 2025-01-17 | 25.79 | 25.05 | 26.45 | +1.44 | +5.91% | 2 | 1,527 | 19.73% |
| AAPL250321P00240000 | 2024-07-25 1:00PM EDT | 2025-03-21 | 25.70 | 26.40 | 27.55 | 0.00 | - | 10 | 228 | 18.79% |
| AAPL250620P00240000 | 2024-07-26 2:13PM EDT | 2025-06-20 | 28.50 | 28.20 | 29.80 | -0.50 | -1.72% | 48 | 605 | 19.07% |
| AAPL250919P00240000 | 2024-07-22 1:58PM EDT | 2025-09-19 | 26.60 | 29.85 | 31.10 | 0.00 | - | 5 | 129 | 18.41% |
| AAPL251219P00240000 | 2024-07-25 3:44PM EDT | 2025-12-19 | 31.60 | 31.50 | 32.30 | 0.00 | - | 12 | 617 | 17.94% |
| AAPL260116P00240000 | 2024-07-23 11:07AM EDT | 2026-01-16 | 28.51 | 31.80 | 32.60 | 0.00 | - | 14 | 929 | 17.77% |
| AAPL260618P00240000 | 2024-07-24 2:52PM EDT | 2026-06-18 | 35.05 | 33.95 | 35.05 | 0.00 | - | 14 | 83 | 17.83% |
| AAPL261218P00240000 | 2024-07-26 2:59PM EDT | 2026-12-18 | 36.60 | 35.75 | 37.15 | +0.40 | +1.10% | 32 | 579 | 17.47% |
