香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.29+0.30 (+0.16%)
收市:04:00PM EDT
190.59 +0.30 (+0.16%)
市前: 05:51AM EDT
價內期權
拍板:240.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240531C002400002024-05-15 3:26PM EDT2024-05-310.010.000.000.00-21050.00%
AAPL240607C002400002024-05-28 3:24PM EDT2024-06-070.010.000.000.00-54025.00%
AAPL240614C002400002024-05-29 1:45PM EDT2024-06-140.020.000.000.00-150025.00%
AAPL240621C002400002024-05-29 3:58PM EDT2024-06-210.030.000.000.00-225025.00%
AAPL240628C002400002024-05-21 11:13AM EDT2024-06-280.030.000.000.00-4012.50%
AAPL240719C002400002024-05-29 1:03PM EDT2024-07-190.080.000.000.00-1,214012.50%
AAPL240816C002400002024-05-29 3:04PM EDT2024-08-160.180.000.000.00-22012.50%
AAPL240920C002400002024-05-29 3:54PM EDT2024-09-200.290.000.000.00-4006.25%
AAPL241018C002400002024-05-29 11:55AM EDT2024-10-180.530.000.000.00-2006.25%
AAPL241115C002400002024-05-29 3:53PM EDT2024-11-150.880.000.000.00-1206.25%
AAPL241220C002400002024-05-29 3:02PM EDT2024-12-201.360.000.000.00-12506.25%
AAPL250117C002400002024-05-29 2:57PM EDT2025-01-171.740.000.000.00-1106.25%
AAPL250321C002400002024-05-28 2:22PM EDT2025-03-212.740.000.000.00-5706.25%
AAPL250620C002400002024-05-29 3:32PM EDT2025-06-205.270.000.000.00-6406.25%
AAPL250919C002400002024-05-28 11:30AM EDT2025-09-197.650.000.000.00-303.13%
AAPL251219C002400002024-05-29 11:22AM EDT2025-12-1910.230.000.000.00-5503.13%
AAPL260116C002400002024-05-29 1:58PM EDT2026-01-1611.050.000.000.00-6003.13%
AAPL260618C002400002024-05-28 10:27AM EDT2026-06-1814.870.000.000.00-1403.13%
AAPL261218C002400002024-05-28 1:30PM EDT2026-12-1818.900.000.000.00-903.13%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240607P002400002024-05-20 10:43AM EDT2024-06-0748.450.000.000.00--00.00%
AAPL240621P002400002024-05-29 11:49AM EDT2024-06-2148.820.000.000.00-200.00%
AAPL240719P002400002024-02-01 11:54AM EDT2024-07-1954.5060.0560.950.00-4091.71%
AAPL240816P002400002024-03-08 4:21PM EDT2024-08-1668.1069.7571.000.00-10103.62%
AAPL240920P002400002024-03-27 9:49AM EDT2024-09-2068.0269.4071.050.00-2085.90%
AAPL241220P002400002024-03-01 12:19PM EDT2024-12-2061.9467.7070.350.00-1061.89%
AAPL250117P002400002024-04-05 1:04PM EDT2025-01-1769.8056.0557.200.00-2236.51%
AAPL250321P002400002024-03-15 10:12AM EDT2025-03-2168.5062.2564.800.00-1045.01%
AAPL250620P002400002024-04-17 3:51PM EDT2025-06-2071.6049.5051.000.00-2,370016.15%
AAPL250919P002400002024-03-06 11:30AM EDT2025-09-1969.7568.8071.900.00-1043.95%
AAPL251219P002400002024-01-04 10:42AM EDT2025-12-1957.6553.4055.450.00-14121.03%
AAPL260116P002400002024-05-29 10:15AM EDT2026-01-1648.550.000.000.00-100.00%
AAPL260618P002400002024-04-29 9:52AM EDT2026-06-1864.0848.6050.650.00-1010.84%
AAPL261218P002400002024-05-23 11:13AM EDT2026-12-1851.550.000.000.00-100.00%