Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年4月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.69 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 95.45 | 0.00 | - | 3 | 0 | 60.00 | 0.01 | 0.00 | - | 10 | 0 |
| 90.11 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 1,800 | 0 |
| 87.90 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 420 | 0 |
| 81.70 | 0.00 | - | 19 | 0 | 75.00 | 0.02 | 0.00 | - | 52 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 6 | 0 |
| 65.63 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 68.55 | 0.00 | - | 2 | 0 | 90.00 | 0.03 | 0.00 | - | 55 | 0 |
| 63.59 | 0.00 | - | 9 | 0 | 95.00 | 0.03 | 0.00 | - | 12 | 0 |
| 59.70 | 0.00 | - | 60 | 0 | 100.00 | 0.02 | 0.00 | - | 33 | 0 |
| 47.90 | 0.00 | - | 2 | 0 | 105.00 | 0.05 | 0.00 | - | 71 | 0 |
| 49.90 | 0.00 | - | 13 | 0 | 110.00 | 0.07 | 0.00 | - | 136 | 0 |
| 44.15 | 0.00 | - | 10 | 0 | 115.00 | 0.10 | 0.00 | - | 139 | 0 |
| 39.30 | 0.00 | - | 46 | 0 | 120.00 | 0.14 | 0.00 | - | 575 | 0 |
| 33.85 | 0.00 | - | 6 | 0 | 125.00 | 0.18 | 0.00 | - | 1,016 | 0 |
| 30.03 | 0.00 | - | 25 | 0 | 130.00 | 0.26 | 0.00 | - | 2,532 | 0 |
| 25.00 | 0.00 | - | 116 | 0 | 135.00 | 0.40 | 0.00 | - | 5,534 | 0 |
| 20.50 | 0.00 | - | 117 | 0 | 140.00 | 0.62 | 0.00 | - | 8,018 | 0 |
| 15.82 | 0.00 | - | 338 | 0 | 145.00 | 0.98 | 0.00 | - | 3,048 | 0 |
| 11.60 | 0.00 | - | 6,421 | 0 | 150.00 | 1.69 | 0.00 | - | 15,180 | 0 |
| 7.85 | 0.00 | - | 5,480 | 0 | 155.00 | 2.90 | 0.00 | - | 5,822 | 0 |
| 4.70 | 0.00 | - | 10,504 | 0 | 160.00 | 4.75 | 0.00 | - | 3,804 | 0 |
| 2.31 | 0.00 | - | 11,576 | 0 | 165.00 | 7.47 | 0.00 | - | 1,116 | 0 |
| 0.92 | 0.00 | - | 7,944 | 0 | 170.00 | 11.45 | 0.00 | - | 18 | 0 |
| 0.30 | 0.00 | - | 2,815 | 0 | 175.00 | 15.71 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 3,175 | 0 | 180.00 | 21.40 | 0.00 | - | 55 | 0 |
| 0.05 | 0.00 | - | 75 | 0 | 185.00 | 32.60 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 332 | 0 | 190.00 | 39.30 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 216 | 0 | 195.00 | 42.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 200.00 | 47.45 | 0.00 | - | 47 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 205.00 | 53.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 210.00 | 59.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 73.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | 78.67 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | 88.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 230.00 | 75.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 90.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 350 | 0 | 245.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 250.00 | 81.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 449 | 255.00 | 116.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 260.00 | 106.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 257 | 265.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 410 | 275.00 | 100.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 534 | 280.00 | 139.24 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 290.00 | 147.97 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 154.90 | 0.00 | - | 1 | 0 |
