香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.49-3.58 (-2.00%)
收市:04:00PM EDT
174.78 -0.71 (-0.40%)
市前: 05:07AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年10月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
121.900.00-11055.000.020.00-102,490
117.350.00-25060.000.010.00-10
112.300.00-12065.000.010.00-110
107.050.00-2070.000.010.00-5000
102.350.00-2075.000.010.00-2000
97.450.00-7080.000.010.00-310
93.050.00-4085.000.010.00-4000
88.050.00-1090.000.010.00-3300
83.100.00-1095.000.010.00-10
79.400.00-30100.000.010.00-1240
73.150.00-10105.000.020.00-20
67.700.00-10110.000.020.00-2630
64.800.00-220115.000.030.00-130
58.950.00-10120.000.040.00-280
54.770.00-90125.000.060.00-5120
48.800.00-10130.000.060.00-60
43.250.00-40135.000.080.00-110
37.500.00-230140.000.120.00-2510
32.500.00-60145.000.180.00-1470
28.600.00-40150.000.260.00-1,1170
23.150.00-250155.000.400.00-1,5150
17.000.00-9750160.000.660.00-1,5240
12.550.00-360165.001.150.00-8,9750
8.450.00-4,3820170.002.100.00-4,4340
5.100.00-1,9000175.003.750.00-6,5680
2.610.00-17,0630180.006.300.00-2,1760
1.170.00-6,8830185.0010.000.00-4590
0.480.00-5,3450190.0014.200.00-2860
0.200.00-4,9220195.0018.700.00-3,8970
0.100.00-3,1320200.0023.730.00-2,3730
0.060.00-1930205.0028.990.00-1,0930
0.040.00-8850210.0032.300.00-250
0.040.00-1680215.0037.200.00-110
0.030.00-380220.0042.300.00-400
0.020.00-620225.0050.110.00-220
0.020.00-6220230.0053.370.00-10
0.010.00-400235.0058.390.00-10
0.010.00-320240.0061.500.00--0
0.010.00-1950245.0049.700.00--0
0.010.00-210250.0056.500.00-20
0.010.00-120255.0098.690.00--0
0.010.00-150260.0063.700.00--0
0.010.00-200265.0085.400.00-10
0.010.00-10270.0074.900.00--0
0.010.00-10275.00139.800.00--0
0.020.00-1450280.00-----
0.020.00-20285.00107.060.00--0
0.010.00-20290.00-----
0.010.00-1300295.00117.430.00-100