認購期權
2023年10月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.90 | 0.00 | - | 11 | 0 | 55.00 | 0.02 | 0.00 | - | 10 | 2,490 |
| 117.35 | 0.00 | - | 25 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 112.30 | 0.00 | - | 12 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 0 |
| 107.05 | 0.00 | - | 2 | 0 | 70.00 | 0.01 | 0.00 | - | 500 | 0 |
| 102.35 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 200 | 0 |
| 97.45 | 0.00 | - | 7 | 0 | 80.00 | 0.01 | 0.00 | - | 31 | 0 |
| 93.05 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 400 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 330 | 0 |
| 83.10 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 79.40 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 124 | 0 |
| 73.15 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 2 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 263 | 0 |
| 64.80 | 0.00 | - | 22 | 0 | 115.00 | 0.03 | 0.00 | - | 13 | 0 |
| 58.95 | 0.00 | - | 1 | 0 | 120.00 | 0.04 | 0.00 | - | 28 | 0 |
| 54.77 | 0.00 | - | 9 | 0 | 125.00 | 0.06 | 0.00 | - | 512 | 0 |
| 48.80 | 0.00 | - | 1 | 0 | 130.00 | 0.06 | 0.00 | - | 6 | 0 |
| 43.25 | 0.00 | - | 4 | 0 | 135.00 | 0.08 | 0.00 | - | 11 | 0 |
| 37.50 | 0.00 | - | 23 | 0 | 140.00 | 0.12 | 0.00 | - | 251 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 145.00 | 0.18 | 0.00 | - | 147 | 0 |
| 28.60 | 0.00 | - | 4 | 0 | 150.00 | 0.26 | 0.00 | - | 1,117 | 0 |
| 23.15 | 0.00 | - | 25 | 0 | 155.00 | 0.40 | 0.00 | - | 1,515 | 0 |
| 17.00 | 0.00 | - | 975 | 0 | 160.00 | 0.66 | 0.00 | - | 1,524 | 0 |
| 12.55 | 0.00 | - | 36 | 0 | 165.00 | 1.15 | 0.00 | - | 8,975 | 0 |
| 8.45 | 0.00 | - | 4,382 | 0 | 170.00 | 2.10 | 0.00 | - | 4,434 | 0 |
| 5.10 | 0.00 | - | 1,900 | 0 | 175.00 | 3.75 | 0.00 | - | 6,568 | 0 |
| 2.61 | 0.00 | - | 17,063 | 0 | 180.00 | 6.30 | 0.00 | - | 2,176 | 0 |
| 1.17 | 0.00 | - | 6,883 | 0 | 185.00 | 10.00 | 0.00 | - | 459 | 0 |
| 0.48 | 0.00 | - | 5,345 | 0 | 190.00 | 14.20 | 0.00 | - | 286 | 0 |
| 0.20 | 0.00 | - | 4,922 | 0 | 195.00 | 18.70 | 0.00 | - | 3,897 | 0 |
| 0.10 | 0.00 | - | 3,132 | 0 | 200.00 | 23.73 | 0.00 | - | 2,373 | 0 |
| 0.06 | 0.00 | - | 193 | 0 | 205.00 | 28.99 | 0.00 | - | 1,093 | 0 |
| 0.04 | 0.00 | - | 885 | 0 | 210.00 | 32.30 | 0.00 | - | 25 | 0 |
| 0.04 | 0.00 | - | 168 | 0 | 215.00 | 37.20 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 220.00 | 42.30 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 62 | 0 | 225.00 | 50.11 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 622 | 0 | 230.00 | 53.37 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 235.00 | 58.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 240.00 | 61.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 195 | 0 | 245.00 | 49.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 250.00 | 56.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 255.00 | 98.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 260.00 | 63.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 265.00 | 85.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 74.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 145 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 285.00 | 107.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 0 | 295.00 | 117.43 | 0.00 | - | 10 | 0 |
