Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年10月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.50 | 0.00 | - | - | 0 | 55.00 | 0.13 | 0.00 | - | 10 | 0 |
| 91.70 | 0.00 | - | - | 0 | 60.00 | 0.11 | 0.00 | - | 102 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 65.00 | 0.19 | 0.00 | - | 1 | 0 |
| 80.15 | 0.00 | - | 2 | 0 | 70.00 | 0.26 | 0.00 | - | 1 | 0 |
| 79.25 | 0.00 | - | 4 | 0 | 75.00 | 0.32 | 0.00 | - | 210 | 0 |
| 77.55 | 0.00 | - | 1 | 0 | 80.00 | 0.43 | 0.00 | - | 110 | 0 |
| 68.45 | 0.00 | - | 4 | 0 | 85.00 | 0.54 | 0.00 | - | 1 | 0 |
| 61.80 | 0.00 | - | 13 | 0 | 90.00 | 0.66 | 0.00 | - | 15 | 0 |
| 64.25 | 0.00 | - | 1 | 0 | 95.00 | 1.08 | 0.00 | - | 4 | 0 |
| 61.71 | 0.00 | - | 2 | 0 | 100.00 | 1.02 | 0.00 | - | 48 | 0 |
| 52.25 | 0.00 | - | 8 | 0 | 105.00 | 1.59 | 0.00 | - | 16 | 0 |
| 46.94 | 0.00 | - | 1 | 0 | 110.00 | 1.67 | 0.00 | - | 3 | 0 |
| 46.16 | 0.00 | - | 7 | 0 | 115.00 | 2.01 | 0.00 | - | 23 | 0 |
| 42.03 | 0.00 | - | 7 | 0 | 120.00 | 2.52 | 0.00 | - | 7 | 0 |
| 37.55 | 0.00 | - | 30 | 0 | 125.00 | 3.16 | 0.00 | - | 11 | 0 |
| 36.10 | 0.00 | - | 8 | 0 | 130.00 | 3.86 | 0.00 | - | 37 | 0 |
| 32.00 | 0.00 | - | 19 | 0 | 135.00 | 4.80 | 0.00 | - | 348 | 0 |
| 28.07 | 0.00 | - | 3 | 0 | 140.00 | 5.80 | 0.00 | - | 45 | 0 |
| 24.49 | 0.00 | - | 1 | 0 | 145.00 | 7.20 | 0.00 | - | 3 | 0 |
| 21.50 | 0.00 | - | 8 | 0 | 150.00 | 8.64 | 0.00 | - | 26 | 0 |
| 17.90 | 0.00 | - | 57 | 0 | 155.00 | 10.25 | 0.00 | - | 47 | 0 |
| 15.31 | 0.00 | - | 292 | 0 | 160.00 | 12.56 | 0.00 | - | 188 | 0 |
| 12.62 | 0.00 | - | 53 | 0 | 165.00 | 16.02 | 0.00 | - | 29 | 0 |
| 10.25 | 0.00 | - | 147 | 0 | 170.00 | 19.75 | 0.00 | - | 50 | 0 |
| 8.16 | 0.00 | - | 47 | 0 | 175.00 | 20.50 | 0.00 | - | 26 | 0 |
| 6.30 | 0.00 | - | 131 | 0 | 180.00 | 23.75 | 0.00 | - | 15 | 0 |
| 4.86 | 0.00 | - | 5 | 0 | 185.00 | 34.65 | 0.00 | - | 10 | 0 |
| 3.58 | 0.00 | - | 35 | 0 | 190.00 | 39.35 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 195.00 | 40.40 | 0.00 | - | 142 | 0 |
| 1.99 | 0.00 | - | 65 | 0 | 200.00 | 47.11 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 40 | 0 | 205.00 | 71.00 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 61 | 0 | 210.00 | 58.55 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 85 | 0 | 230.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 0 | 235.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 70 | 0 | 240.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 250.00 | 94.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 275.00 | 139.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 285.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
