香港股市 將收市,收市時間:1 小時 30 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.28+1.88 (+1.19%)
收市價: 04:00PM EDT
158.97 -0.31 (-0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年10月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
97.500.00--055.000.130.00-100
91.700.00--060.000.110.00-1020
87.000.00-1065.000.190.00-10
80.150.00-2070.000.260.00-10
79.250.00-4075.000.320.00-2100
77.550.00-1080.000.430.00-1100
68.450.00-4085.000.540.00-10
61.800.00-13090.000.660.00-150
64.250.00-1095.001.080.00-40
61.710.00-20100.001.020.00-480
52.250.00-80105.001.590.00-160
46.940.00-10110.001.670.00-30
46.160.00-70115.002.010.00-230
42.030.00-70120.002.520.00-70
37.550.00-300125.003.160.00-110
36.100.00-80130.003.860.00-370
32.000.00-190135.004.800.00-3480
28.070.00-30140.005.800.00-450
24.490.00-10145.007.200.00-30
21.500.00-80150.008.640.00-260
17.900.00-570155.0010.250.00-470
15.310.00-2920160.0012.560.00-1880
12.620.00-530165.0016.020.00-290
10.250.00-1470170.0019.750.00-500
8.160.00-470175.0020.500.00-260
6.300.00-1310180.0023.750.00-150
4.860.00-50185.0034.650.00-100
3.580.00-350190.0039.350.00-100
2.530.00-40195.0040.400.00-1420
1.990.00-650200.0047.110.00-20
1.500.00-400205.0071.000.00--0
0.960.00-610210.0058.550.00-10
0.780.00-10215.00-----
0.570.00-30220.00-----
0.380.00-20225.00-----
0.280.00-850230.00-----
0.220.00-320235.00-----
0.170.00-700240.00-----
0.110.00-10245.00-----
0.120.00-10250.0094.480.00-10
0.100.00-10255.00-----
0.040.00-10260.00-----
0.050.00-110265.00-----
0.030.00-10270.00-----
0.020.00-200275.00139.800.00--0
0.060.00-10280.00-----
0.030.00-200285.00-----
0.080.00--0290.00-----
0.040.00-10295.00-----