香港股市 將在 7 小時 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.18+1.39 (+0.80%)
市場開市。 截至 01:55PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
130.000.00-279850.000.030.00-132,539
125.300.00-171,02555.000.040.00-2523
131.070.00-152260.000.060.00-1432
112.70-3.85-3.30%210365.000.060.00-2317
120.750.00-5331170.000.11+0.02+22.22%11,279
106.900.00-134475.000.130.00-65202
98.20-2.80-2.77%230080.000.120.00-1898
104.330.00-325085.000.180.00-5716
91.000.00-210690.000.210.00-31,093
87.800.00-110895.000.250.00-2806
80.790.00-1377100.000.360.00-21,524
73.920.00-1380105.000.470.00-13,379
79.300.00-11,167110.000.590.00-104,900
63.800.00-1599115.000.610.00-402,181
57.950.00-162,228120.000.92+0.04+4.55%13,598
55.150.00-21,046125.001.16+0.11+10.48%16,526
48.80-4.47-8.39%31,464130.001.250.00-17,129
44.700.00-1962135.001.590.00-33,134
41.800.00-3939140.001.940.00-1519,018
38.550.00-11,099145.002.55+0.12+4.94%69,702
33.35+1.45+4.55%62,854150.003.10-0.30-8.82%9018,328
29.100.00-102,689155.004.05-0.09-2.17%6510,825
25.47+0.78+3.16%65,237160.005.05-0.07-1.37%8010,389
20.50-0.30-1.44%22,943165.006.10-0.65-9.63%147,981
18.40+0.95+5.44%744,796170.007.75-0.59-7.07%646,621
15.24+1.10+7.78%824,929175.009.60-0.70-6.80%338,720
12.35+0.84+7.30%27111,290180.0011.95-0.60-4.78%35614,891
9.70+0.50+5.43%2046,899185.0015.10+0.30+2.03%28,395
7.45+0.40+5.67%3437,326190.0016.900.00-218,262
5.55+0.25+4.72%3045,637195.0021.10+0.63+3.08%218,385
4.15+0.25+6.41%4612,548200.0026.15+0.45+1.75%54,120
3.02+0.12+4.14%424,322205.0026.110.00-10143
2.17+0.13+6.37%1737,526210.0035.18+1.72+5.14%15
1.52+0.11+7.80%348,813215.0033.000.00-71
1.06+0.03+2.91%18010,925220.0045.400.00-720
0.720.00-206,567225.0042.150.00-10
0.53+0.01+1.92%103,935230.0050.500.00-10
0.39-0.04-9.30%36,920235.0093.270.00-20
0.30+0.03+11.11%21,845240.0098.310.00-20
0.250.00-451,506245.0072.780.00-20
0.19-0.01-5.00%495,501250.0075.600.00-20
0.160.00-1585255.00-----
0.110.00-181,589260.00-----
0.090.00-3718265.00-----
0.100.00-1941,043270.00141.050.00-20
0.09+0.01+12.50%21,851275.00139.650.00--0
0.080.00-1640280.00114.020.00--0
0.050.00-1941,705285.00130.860.00-30
0.070.00-17252290.00-----
0.050.00-11,839300.00-----
0.040.00-22,301310.00-----