香港股市 將收市,收市時間:39 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
159.28+1.88 (+1.19%)
收市價: 04:00PM EDT
158.97 -0.31 (-0.19%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
101.000.00-10050.000.200.00-410
99.900.00-1055.000.250.00-30
94.850.00-2217160.000.300.00-10
79.020.00-17465.000.520.00-20
90.000.00-1070.000.650.00-250
83.220.00-29875.000.780.00-30
83.070.00-4080.000.950.00-20
59.250.00-118185.001.000.00-5390
66.660.00-1090.001.500.00-70
63.600.00-3095.001.840.00-30
61.200.00-40100.002.160.00-40
54.020.00-40105.002.620.00-960
56.500.00-10110.003.050.00-1380
49.350.00-330115.003.750.00-360
48.000.00-10120.004.350.00-110
42.400.00-250125.005.280.00-540
40.160.00-80130.006.150.00-70
33.550.00-20135.007.450.00-40
33.630.00-430140.008.620.00-80
30.070.00-520145.0010.000.00-140
26.900.00-380150.0011.830.00-130
23.350.00-50155.0013.500.00-160
20.600.00-130160.0016.100.00-80
18.290.00-100165.0018.950.00-60
15.500.00-190170.0021.200.00-300
13.490.00-150175.0024.000.00-10
11.600.00-110180.0027.110.00-170
9.750.00-70185.0031.000.00-20
8.150.00-280190.0036.900.00-30
6.600.00-10195.0044.220.00-60
5.300.00-860200.0047.000.00-10
4.550.00-130205.0058.900.00-20
3.530.00-540210.0081.830.00-20
3.000.00-10215.0079.600.00-20
2.400.00-300220.0073.650.00-40
1.850.00-10225.00-----
1.600.00-850230.0079.830.00-10
1.290.00-130235.0093.270.00-20
1.060.00-180240.0098.310.00-20
0.690.00-20245.00100.250.00--0
0.690.00-510250.0098.860.00--0
0.310.00-224255.00-----
0.490.00-10260.00-----
0.400.00-40265.00-----
0.210.00-10270.00141.050.00-20
0.250.00-50275.00139.650.00--0
0.240.00-20280.00-----
0.190.00-10285.00130.860.00-30
0.220.00-10290.00-----
0.190.00-10300.00-----