認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 2 | 798 | 50.00 | 0.03 | 0.00 | - | 13 | 2,539 |
| 125.30 | 0.00 | - | 17 | 1,025 | 55.00 | 0.04 | 0.00 | - | 2 | 523 |
| 131.07 | 0.00 | - | 1 | 522 | 60.00 | 0.06 | 0.00 | - | 1 | 432 |
| 112.70 | -3.85 | -3.30% | 2 | 103 | 65.00 | 0.06 | 0.00 | - | 2 | 317 |
| 120.75 | 0.00 | - | 53 | 311 | 70.00 | 0.11 | +0.02 | +22.22% | 1 | 1,279 |
| 106.90 | 0.00 | - | 1 | 344 | 75.00 | 0.13 | 0.00 | - | 65 | 202 |
| 98.20 | -2.80 | -2.77% | 2 | 300 | 80.00 | 0.12 | 0.00 | - | 1 | 898 |
| 104.33 | 0.00 | - | 3 | 250 | 85.00 | 0.18 | 0.00 | - | 5 | 716 |
| 91.00 | 0.00 | - | 2 | 106 | 90.00 | 0.21 | 0.00 | - | 3 | 1,093 |
| 87.80 | 0.00 | - | 1 | 108 | 95.00 | 0.25 | 0.00 | - | 2 | 806 |
| 80.79 | 0.00 | - | 1 | 377 | 100.00 | 0.36 | 0.00 | - | 2 | 1,524 |
| 73.92 | 0.00 | - | 1 | 380 | 105.00 | 0.47 | 0.00 | - | 1 | 3,379 |
| 79.30 | 0.00 | - | 1 | 1,167 | 110.00 | 0.59 | 0.00 | - | 10 | 4,900 |
| 63.80 | 0.00 | - | 1 | 599 | 115.00 | 0.61 | 0.00 | - | 40 | 2,181 |
| 57.95 | 0.00 | - | 16 | 2,228 | 120.00 | 0.92 | +0.04 | +4.55% | 1 | 3,598 |
| 55.15 | 0.00 | - | 2 | 1,046 | 125.00 | 1.16 | +0.11 | +10.48% | 1 | 6,526 |
| 48.80 | -4.47 | -8.39% | 3 | 1,464 | 130.00 | 1.25 | 0.00 | - | 1 | 7,129 |
| 44.70 | 0.00 | - | 1 | 962 | 135.00 | 1.59 | 0.00 | - | 3 | 3,134 |
| 41.80 | 0.00 | - | 3 | 939 | 140.00 | 1.94 | 0.00 | - | 151 | 9,018 |
| 38.55 | 0.00 | - | 1 | 1,099 | 145.00 | 2.55 | +0.12 | +4.94% | 6 | 9,702 |
| 33.35 | +1.45 | +4.55% | 6 | 2,854 | 150.00 | 3.10 | -0.30 | -8.82% | 90 | 18,328 |
| 29.10 | 0.00 | - | 10 | 2,689 | 155.00 | 4.05 | -0.09 | -2.17% | 65 | 10,825 |
| 25.47 | +0.78 | +3.16% | 6 | 5,237 | 160.00 | 5.05 | -0.07 | -1.37% | 80 | 10,389 |
| 20.50 | -0.30 | -1.44% | 2 | 2,943 | 165.00 | 6.10 | -0.65 | -9.63% | 14 | 7,981 |
| 18.40 | +0.95 | +5.44% | 74 | 4,796 | 170.00 | 7.75 | -0.59 | -7.07% | 64 | 6,621 |
| 15.24 | +1.10 | +7.78% | 82 | 4,929 | 175.00 | 9.60 | -0.70 | -6.80% | 33 | 8,720 |
| 12.35 | +0.84 | +7.30% | 271 | 11,290 | 180.00 | 11.95 | -0.60 | -4.78% | 356 | 14,891 |
| 9.70 | +0.50 | +5.43% | 204 | 6,899 | 185.00 | 15.10 | +0.30 | +2.03% | 2 | 8,395 |
| 7.45 | +0.40 | +5.67% | 343 | 7,326 | 190.00 | 16.90 | 0.00 | - | 2 | 18,262 |
| 5.55 | +0.25 | +4.72% | 304 | 5,637 | 195.00 | 21.10 | +0.63 | +3.08% | 21 | 8,385 |
| 4.15 | +0.25 | +6.41% | 46 | 12,548 | 200.00 | 26.15 | +0.45 | +1.75% | 5 | 4,120 |
| 3.02 | +0.12 | +4.14% | 42 | 4,322 | 205.00 | 26.11 | 0.00 | - | 10 | 143 |
| 2.17 | +0.13 | +6.37% | 173 | 7,526 | 210.00 | 35.18 | +1.72 | +5.14% | 1 | 5 |
| 1.52 | +0.11 | +7.80% | 34 | 8,813 | 215.00 | 33.00 | 0.00 | - | 7 | 1 |
| 1.06 | +0.03 | +2.91% | 180 | 10,925 | 220.00 | 45.40 | 0.00 | - | 72 | 0 |
| 0.72 | 0.00 | - | 20 | 6,567 | 225.00 | 42.15 | 0.00 | - | 1 | 0 |
| 0.53 | +0.01 | +1.92% | 10 | 3,935 | 230.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.39 | -0.04 | -9.30% | 3 | 6,920 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 0.30 | +0.03 | +11.11% | 2 | 1,845 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 45 | 1,506 | 245.00 | 72.78 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 49 | 5,501 | 250.00 | 75.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 585 | 255.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 1,589 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 718 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 194 | 1,043 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.09 | +0.01 | +12.50% | 2 | 1,851 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 640 | 280.00 | 114.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 194 | 1,705 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 17 | 252 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,839 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,301 | 310.00 | - | - | - | - | - |
