認購期權
2024年3月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | 10 | 0 | 50.00 | 0.20 | 0.00 | - | 41 | 0 |
| 99.90 | 0.00 | - | 1 | 0 | 55.00 | 0.25 | 0.00 | - | 3 | 0 |
| 94.85 | 0.00 | - | 22 | 171 | 60.00 | 0.30 | 0.00 | - | 1 | 0 |
| 79.02 | 0.00 | - | 1 | 74 | 65.00 | 0.52 | 0.00 | - | 2 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 70.00 | 0.65 | 0.00 | - | 25 | 0 |
| 83.22 | 0.00 | - | 2 | 98 | 75.00 | 0.78 | 0.00 | - | 3 | 0 |
| 83.07 | 0.00 | - | 4 | 0 | 80.00 | 0.95 | 0.00 | - | 2 | 0 |
| 59.25 | 0.00 | - | 1 | 181 | 85.00 | 1.00 | 0.00 | - | 539 | 0 |
| 66.66 | 0.00 | - | 1 | 0 | 90.00 | 1.50 | 0.00 | - | 7 | 0 |
| 63.60 | 0.00 | - | 3 | 0 | 95.00 | 1.84 | 0.00 | - | 3 | 0 |
| 61.20 | 0.00 | - | 4 | 0 | 100.00 | 2.16 | 0.00 | - | 4 | 0 |
| 54.02 | 0.00 | - | 4 | 0 | 105.00 | 2.62 | 0.00 | - | 96 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 110.00 | 3.05 | 0.00 | - | 138 | 0 |
| 49.35 | 0.00 | - | 33 | 0 | 115.00 | 3.75 | 0.00 | - | 36 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 120.00 | 4.35 | 0.00 | - | 11 | 0 |
| 42.40 | 0.00 | - | 25 | 0 | 125.00 | 5.28 | 0.00 | - | 54 | 0 |
| 40.16 | 0.00 | - | 8 | 0 | 130.00 | 6.15 | 0.00 | - | 7 | 0 |
| 33.55 | 0.00 | - | 2 | 0 | 135.00 | 7.45 | 0.00 | - | 4 | 0 |
| 33.63 | 0.00 | - | 43 | 0 | 140.00 | 8.62 | 0.00 | - | 8 | 0 |
| 30.07 | 0.00 | - | 52 | 0 | 145.00 | 10.00 | 0.00 | - | 14 | 0 |
| 26.90 | 0.00 | - | 38 | 0 | 150.00 | 11.83 | 0.00 | - | 13 | 0 |
| 23.35 | 0.00 | - | 5 | 0 | 155.00 | 13.50 | 0.00 | - | 16 | 0 |
| 20.60 | 0.00 | - | 13 | 0 | 160.00 | 16.10 | 0.00 | - | 8 | 0 |
| 18.29 | 0.00 | - | 10 | 0 | 165.00 | 18.95 | 0.00 | - | 6 | 0 |
| 15.50 | 0.00 | - | 19 | 0 | 170.00 | 21.20 | 0.00 | - | 30 | 0 |
| 13.49 | 0.00 | - | 15 | 0 | 175.00 | 24.00 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 180.00 | 27.11 | 0.00 | - | 17 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 185.00 | 31.00 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 28 | 0 | 190.00 | 36.90 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 195.00 | 44.22 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 86 | 0 | 200.00 | 47.00 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 205.00 | 58.90 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 54 | 0 | 210.00 | 81.83 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 215.00 | 79.60 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 30 | 0 | 220.00 | 73.65 | 0.00 | - | 4 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 85 | 0 | 230.00 | 79.83 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 13 | 0 | 235.00 | 93.27 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 18 | 0 | 240.00 | 98.31 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 245.00 | 100.25 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 51 | 0 | 250.00 | 98.86 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 24 | 255.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 270.00 | 141.05 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 275.00 | 139.65 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 285.00 | 130.86 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
