香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
175.300.00-561655.000.010.00--1
178.000.00-1010.00-----
168.800.00-9815.00-----
168.960.00-2120.00-----
158.850.00-5425.00-----
147.460.00--135.00-----
149.900.00-210640.00-----
137.350.00-2945.00-----
133.230.00-174950.000.010.00-105,914
130.800.00-191,02855.000.010.00-3999
125.650.00-140960.000.010.00-1701
129.720.00-211165.000.010.00-10491
113.400.00-340370.000.010.00-71,045
114.250.00-533775.000.010.00-71576
99.25-1.22-1.21%127580.000.020.00-12,775
103.610.00-8919385.000.010.00-271,139
91.790.00-144390.000.010.00-591,376
86.750.00-119695.000.010.00-4504,049
81.700.00-2213100.000.010.00-12,982
75.850.00-11395105.000.010.00-803,844
68.70-1.91-2.71%12,270110.000.010.00-25,915
68.650.00-7652115.000.010.00-4843,728
59.70-1.75-2.85%11,057120.000.010.00-35,267
55.900.00-131,009125.000.02+0.01+100.00%29,373
52.460.00-31,335130.000.020.00-1107,344
43.28-3.56-7.60%311,006135.000.02-0.01-33.33%606,572
40.00-0.03-0.07%321,011140.000.030.00-108,993
35.00-1.45-3.98%551,270145.000.05+0.01+25.00%62612,509
30.04-0.93-3.00%462,590150.000.06+0.01+20.00%24926,032
-----152.500.070.00-57359
25.15-0.90-3.45%273,002155.000.09+0.01+12.50%7014,559
20.70-2.04-8.97%456157.500.09-0.01-10.00%101241
20.07-0.18-0.89%1096,171160.000.12+0.01+9.09%64521,470
17.19-2.06-10.70%3268162.500.13+0.01+8.33%4394,755
15.15-0.64-4.05%1403,621165.000.160.00-8,31422,157
12.80-0.45-3.40%9859167.500.24+0.03+14.29%2,7914,334
10.40-1.23-10.58%63812,067170.000.35+0.06+20.69%19,35267,105
8.10-0.75-8.47%234309172.500.57+0.09+18.75%5,2529,282
6.05-1.00-14.18%3,41115,922175.001.00+0.19+23.46%23,95959,358
4.25-0.85-16.67%7,279922177.501.71+0.33+23.91%9,4487,131
2.80-0.65-18.84%29,00032,242180.002.75+0.41+17.52%14,48757,190
1.69-0.48-22.12%19,91813,835182.504.20+0.70+20.00%2,2262,788
0.97-0.29-23.02%31,78049,593185.006.00+0.86+16.73%1,34829,549
0.56-0.18-24.32%8,71211,211187.508.11+1.01+14.23%215392
0.32-0.09-21.95%16,70962,667190.0010.45+0.90+9.42%80644,964
0.20-0.03-13.04%3,5015,071192.5012.95+0.10+0.78%11259
0.13-0.03-18.75%11,09746,892195.0015.37+0.01+0.07%20,0776,886
0.09-0.01-10.00%6425,595197.5017.000.00-252
0.08+0.01+14.29%8,49274,464200.0020.00+0.70+3.63%20,9304,631
0.06+0.01+20.00%169818202.5022.500.00-23
0.040.00-3,52836,210205.0023.750.00-1210
0.03+0.01+50.00%81332207.50-----
0.030.00-1,00149,418210.0030.05+0.40+1.35%28049
0.030.00-11,053212.50-----
0.020.00-32022,012215.0033.750.00-100
0.020.00-12820,107220.0039.000.00-22
0.010.00-208,966225.0044.020.00-20
0.010.00-1215,552230.0049.220.00-21
0.010.00-18,058235.0052.400.00-10
0.010.00-153,295240.0055.880.00-10
0.010.00-171,784245.0050.050.00-8300
0.010.00-237,164250.0053.530.00-10
0.010.00-201,388255.0071.000.00--0
0.010.00-32,889260.00-----
0.010.00-51,113265.00-----
0.010.00-102,305270.00141.050.00-20
0.010.00-22,727275.00139.650.00--0
0.010.00-71,029280.00114.020.00--0
0.010.00-272,020285.00130.860.00-30
0.010.00-1804290.00-----
0.010.00-53,181300.00107.050.00-500
0.010.00-13,810310.00124.850.00-10