香港股市 將在 9 小時 9 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.69-0.94 (-0.51%)
市場開市。 截至 11:21AM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
178.290.00-105.00-----
-----20.000.010.00--50
146.280.00-1140.00-----
133.330.00-2250.00-----
-----60.000.010.00-36
-----65.000.010.00--35
-----70.000.010.00--30
-----75.000.010.00-51301
108.880.00-23780.000.010.00-11,736
98.480.00-142385.000.010.00-201,052
94.810.00-120490.000.02+0.01+100.00%4001,430
94.710.00-12495.000.030.00-1695,763
84.400.00-444100.000.030.00-11,247
76.570.00-1346105.000.030.00-4161,247
72.54-6.55-8.28%1120110.000.030.00-141,651
68.960.00-6395115.000.050.00-4722
62.530.00-1269120.000.050.00-121,593
58.780.00-18171125.000.08+0.01+14.29%123,673
51.000.00-46146130.000.10+0.01+11.11%102,254
48.42+0.62+1.30%156135.000.120.00-3032,464
45.440.00-1235140.000.140.00-767,014
37.59-1.81-4.59%12567145.000.19+0.01+5.56%25,105
33.990.00-189765150.000.25+0.01+4.17%286,937
27.80-0.90-3.14%151,393155.000.35+0.03+9.38%1475,654
23.02-1.43-5.85%151,691160.000.51+0.06+13.33%26112,597
18.40+0.88+5.02%1703,140165.000.81+0.10+14.08%41916,750
14.20-1.10-7.19%734,187170.001.38+0.18+15.00%3,69629,169
10.20-0.95-8.52%684,286175.002.39+0.32+15.46%56924,531
6.83-0.82-10.72%86114,376180.004.00+0.49+13.96%1,42233,251
4.25-0.55-11.46%2,26920,466185.006.40+0.69+12.08%58613,382
2.42-0.43-15.09%1,94522,619190.0010.00+1.00+11.11%27211,784
1.33-0.24-15.29%96225,633195.0014.18+1.24+9.58%1936,329
0.72-0.13-15.29%2,03332,685200.0018.55+1.10+6.30%11,618
0.39-0.09-18.75%12024,862205.0023.800.00-1025
0.24-0.05-17.24%22821,680210.0029.200.00-29
0.17-0.03-15.00%22111,868215.0033.790.00-217
0.12-0.02-14.29%2985,574220.0038.810.00-20
0.09-0.02-18.18%52,802225.0041.020.00-10
0.070.00-629,941230.0046.040.00-10
0.05-0.01-16.67%23,234235.0049.300.00-20
0.05+0.03+150.00%12,667240.0050.270.00--0
0.040.00-321,050245.0051.600.00-10
0.03+0.01+50.00%152,361250.0059.600.00-10
0.020.00-100487255.00-----
0.020.00-101,211260.00-----
0.010.00-11,933265.00-----
0.010.00-512,193270.00-----
0.010.00-1001,453275.00-----
0.010.00-5334280.0091.180.00-600
0.010.00-1421285.00-----
0.010.00-1224290.00-----
0.010.00-3407295.00-----
0.010.00-31,433300.00116.500.00-20