認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.51 | 0.00 | - | 2 | 0 | 100.00 | 0.01 | 0.00 | - | 98 | 0 |
| 63.61 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 5 | 0 |
| 49.60 | 0.00 | - | 6 | 0 | 120.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 12 | 0 |
| 40.01 | 0.00 | - | 4 | 0 | 130.00 | 0.02 | 0.00 | - | 72 | 0 |
| 34.65 | 0.00 | - | - | 0 | 135.00 | 0.04 | 0.00 | - | 42 | 0 |
| 31.11 | 0.00 | - | 1 | 0 | 140.00 | 0.06 | 0.00 | - | 84 | 0 |
| 29.75 | 0.00 | - | 31 | 0 | 145.00 | 0.08 | 0.00 | - | 238 | 0 |
| 24.30 | 0.00 | - | - | 0 | 146.00 | 0.11 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 147.00 | 0.09 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 149.00 | 0.12 | 0.00 | - | 52 | 0 |
| 24.35 | 0.00 | - | 45 | 0 | 150.00 | 0.16 | 0.00 | - | 954 | 0 |
| 22.21 | 0.00 | - | 76 | 0 | 152.50 | 0.20 | 0.00 | - | 242 | 0 |
| 20.10 | 0.00 | - | 36 | 0 | 155.00 | 0.28 | 0.00 | - | 549 | 0 |
| 16.30 | 0.00 | - | 175 | 0 | 157.50 | 0.41 | 0.00 | - | 437 | 0 |
| 15.00 | 0.00 | - | 166 | 0 | 160.00 | 0.60 | 0.00 | - | 2,314 | 0 |
| 12.05 | 0.00 | - | 63 | 0 | 162.50 | 0.90 | 0.00 | - | 1,410 | 0 |
| 10.00 | 0.00 | - | 1,039 | 0 | 165.00 | 1.33 | 0.00 | - | 2,617 | 0 |
| 8.10 | 0.00 | - | 897 | 0 | 167.50 | 1.94 | 0.00 | - | 2,101 | 0 |
| 6.40 | 0.00 | - | 3,750 | 0 | 170.00 | 2.75 | 0.00 | - | 5,240 | 0 |
| 4.95 | 0.00 | - | 2,814 | 0 | 172.50 | 3.80 | 0.00 | - | 1,302 | 0 |
| 3.70 | 0.00 | - | 7,735 | 0 | 175.00 | 5.05 | 0.00 | - | 4,128 | 0 |
| 2.67 | 0.00 | - | 3,886 | 0 | 177.50 | 6.70 | 0.00 | - | 764 | 0 |
| 1.90 | 0.00 | - | 11,623 | 0 | 180.00 | 8.25 | 0.00 | - | 1,179 | 0 |
| 1.26 | 0.00 | - | 1,603 | 0 | 182.50 | 10.05 | 0.00 | - | 6 | 0 |
| 0.87 | 0.00 | - | 6,246 | 0 | 185.00 | 11.40 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 1,200 | 0 | 187.50 | 14.10 | 0.00 | - | 50 | 0 |
| 0.39 | 0.00 | - | 9,082 | 0 | 190.00 | 15.93 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 980 | 0 | 192.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2,070 | 0 | 195.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4,086 | 0 | 200.00 | 25.18 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2,988 | 0 | 205.00 | 29.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 877 | 0 | 210.00 | 42.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 363 | 0 | 215.00 | 49.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 246 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 64 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 48 | 0 | 230.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 78 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
