認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 0 |
| 64.36 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 0 |
| 57.80 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 26 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 51 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 135.00 | 0.08 | 0.00 | - | 67 | 0 |
| 31.69 | 0.00 | - | 10 | 0 | 140.00 | 0.12 | 0.00 | - | 303 | 0 |
| 29.99 | 0.00 | - | 1 | 0 | 145.00 | 0.20 | 0.00 | - | 240 | 0 |
| 25.14 | 0.00 | - | 2 | 0 | 150.00 | 0.33 | 0.00 | - | 204 | 0 |
| 20.10 | 0.00 | - | 58 | 0 | 155.00 | 0.56 | 0.00 | - | 174 | 0 |
| 15.30 | 0.00 | - | 60 | 0 | 160.00 | 1.09 | 0.00 | - | 860 | 0 |
| 10.77 | 0.00 | - | 769 | 0 | 165.00 | 2.02 | 0.00 | - | 1,075 | 0 |
| 7.65 | 0.00 | - | 768 | 0 | 170.00 | 3.60 | 0.00 | - | 458 | 0 |
| 4.71 | 0.00 | - | 1,770 | 0 | 175.00 | 5.90 | 0.00 | - | 309 | 0 |
| 2.76 | 0.00 | - | 1,190 | 0 | 180.00 | 8.33 | 0.00 | - | 68 | 0 |
| 1.50 | 0.00 | - | 1,295 | 0 | 185.00 | 11.60 | 0.00 | - | 309 | 0 |
| 0.78 | 0.00 | - | 1,658 | 0 | 190.00 | 16.35 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 525 | 0 | 195.00 | 27.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 980 | 0 | 200.00 | 24.77 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 71 | 0 | 205.00 | 39.93 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 164 | 0 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 24 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 0 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
