香港股市 將在 3 小時 42 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.90-1.45 (-0.75%)
收市:04:00PM EDT
190.54 -0.36 (-0.19%)
收市後: 05:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
91.24-1.46-1.57%19100.000.010.00-122
82.300.00-11105.000.010.00-99100
-----110.000.010.00-100121
59.900.00--0115.000.010.00-50230
57.800.00-11120.000.010.00-50897
66.340.00-13125.000.010.00-101161
61.650.00-12130.000.010.00-158
52.980.00-34135.000.010.00-1691
52.850.00-114140.000.010.00-421,018
46.750.00-2241145.000.010.00-108,422
42.120.00-10148.000.020.00-2246
-----149.000.010.00-3282
42.500.00-470150.000.010.00-124,743
37.56+0.06+0.16%1255155.000.010.00-43,535
26.430.00-11157.500.020.00-1278
31.29+0.24+0.77%19202160.000.010.00-52,182
28.96+4.45+18.16%1112162.500.010.00-1097
26.21-1.58-5.69%291,022165.000.010.00-204,359
23.45+0.47+2.05%3584167.500.010.00-7959
21.00-1.71-7.53%481,635170.000.010.00-276,516
18.14-1.86-9.30%36436172.500.01-0.01-50.00%1155,294
16.10-1.55-8.78%2144,125175.000.020.00-1817,212
13.43-1.62-10.76%80527177.500.01-0.01-50.00%3176,041
11.15-1.40-11.16%4,4644,448180.000.03-0.01-25.00%1,2008,805
8.60-1.50-14.85%2683,624182.500.040.00-2,6247,750
6.10-1.60-20.78%66312,583185.000.07+0.01+16.67%5,93012,241
3.70-1.48-28.57%1,6835,409187.500.17+0.04+30.77%15,54221,602
1.71-1.17-40.62%17,93414,115190.000.64+0.29+82.86%46,65522,656
0.48-0.69-58.97%72,91428,465192.501.95+0.81+71.05%26,9169,442
0.13-0.21-61.76%45,69842,172195.004.17+1.39+50.00%4,4203,355
0.05-0.03-37.50%10,75120,407197.506.75+1.85+37.76%195176
0.03-0.01-25.00%8,88518,685200.009.20+1.61+21.21%1,498129
0.010.00-1,1434,269202.5011.65+1.50+14.78%61
0.010.00-1284,122205.0014.05+1.65+13.31%3,292121
0.010.00-395,671207.5016.55+0.36+2.22%818
0.010.00-41,974210.0019.05+1.57+8.98%8015
0.010.00-2584212.50-----
0.010.00-51,260215.0024.15+1.67+7.43%61
0.010.00-228,449220.00-----
0.010.00-1225225.00-----
0.010.00-1131230.00-----
0.010.00-668235.00-----
0.010.00-9130240.00-----
0.030.00--1245.00-----
0.010.00-2103250.00-----
0.030.00-11260.00-----
0.010.00-4636265.0074.990.00--0