認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531C00120000 | 2024-04-26 12:31PM EDT | 120.00 | 50.55 | 49.30 | 52.15 | 0.00 | - | 3 | 2 | 65.67% |
| AAPL240531C00135000 | 2024-04-30 9:45AM EDT | 135.00 | 39.65 | 35.30 | 36.40 | -0.45 | -1.12% | 2 | 2 | 58.20% |
| AAPL240531C00140000 | 2024-04-29 12:18PM EDT | 140.00 | 35.00 | 30.20 | 31.45 | 0.00 | - | 6 | 11 | 51.71% |
| AAPL240531C00145000 | 2024-04-26 11:42AM EDT | 145.00 | 26.49 | 25.40 | 26.55 | 0.00 | - | 1 | 11 | 45.73% |
| AAPL240531C00150000 | 2024-04-29 10:47AM EDT | 150.00 | 25.60 | 19.45 | 21.70 | 0.00 | - | 7 | 148 | 40.02% |
| AAPL240531C00155000 | 2024-04-29 3:45PM EDT | 155.00 | 20.04 | 16.65 | 17.05 | 0.00 | - | 43 | 50 | 35.47% |
| AAPL240531C00160000 | 2024-04-30 3:05PM EDT | 160.00 | 14.98 | 10.65 | 12.90 | -0.72 | -4.59% | 9 | 100 | 33.15% |
| AAPL240531C00165000 | 2024-04-30 3:26PM EDT | 165.00 | 10.00 | 8.50 | 9.15 | -1.10 | -9.91% | 51 | 369 | 30.91% |
| AAPL240531C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 5.99 | 4.00 | 6.10 | -1.71 | -22.21% | 193 | 1,970 | 29.53% |
| AAPL240531C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 3.68 | 2.00 | 3.80 | -1.32 | -26.40% | 395 | 2,839 | 28.64% |
| AAPL240531C00180000 | 2024-04-30 3:58PM EDT | 180.00 | 2.16 | 2.07 | 2.25 | -0.84 | -28.00% | 1,077 | 31,309 | 28.33% |
| AAPL240531C00185000 | 2024-04-30 3:59PM EDT | 185.00 | 1.19 | 1.11 | 1.25 | -0.50 | -29.59% | 461 | 9,701 | 28.13% |
| AAPL240531C00190000 | 2024-04-30 3:57PM EDT | 190.00 | 0.69 | 0.60 | 0.69 | -0.20 | -22.47% | 1,411 | 2,390 | 28.42% |
| AAPL240531C00195000 | 2024-04-30 3:59PM EDT | 195.00 | 0.38 | 0.35 | 0.40 | -0.11 | -22.45% | 238 | 1,800 | 29.25% |
| AAPL240531C00200000 | 2024-04-30 3:57PM EDT | 200.00 | 0.21 | 0.20 | 0.25 | -0.08 | -27.59% | 323 | 2,803 | 30.47% |
| AAPL240531C00205000 | 2024-04-30 2:23PM EDT | 205.00 | 0.17 | 0.11 | 0.17 | 0.00 | - | 120 | 805 | 32.03% |
| AAPL240531C00210000 | 2024-04-30 2:44PM EDT | 210.00 | 0.10 | 0.06 | 0.12 | -0.01 | -9.09% | 101 | 70 | 33.59% |
| AAPL240531C00215000 | 2024-04-30 3:49PM EDT | 215.00 | 0.08 | 0.03 | 0.10 | -0.01 | -11.11% | 904 | 157 | 35.84% |
| AAPL240531C00220000 | 2024-04-29 2:16PM EDT | 220.00 | 0.03 | 0.03 | 0.09 | 0.00 | - | 100 | 107 | 38.28% |
| AAPL240531C00225000 | 2024-04-30 12:59PM EDT | 225.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 121 | 2 | 40.43% |
| AAPL240531C00230000 | 2024-04-29 1:57PM EDT | 230.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 8 | 52 | 42.48% |
| AAPL240531C00235000 | 2024-04-18 2:04PM EDT | 235.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 1 | 44.34% |
| AAPL240531C00245000 | 2024-04-26 9:40AM EDT | 245.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 48.24% |
| AAPL240531C00250000 | 2024-04-18 9:46AM EDT | 250.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 50.39% |
| AAPL240531C00265000 | 2024-04-29 9:42AM EDT | 265.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 2 | 52.34% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240531P00100000 | 2024-04-29 9:42AM EDT | 100.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 351 | 64.84% |
| AAPL240531P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 60.55% |
| AAPL240531P00110000 | 2024-04-19 1:30PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 55.08% |
| AAPL240531P00115000 | 2024-04-25 1:13PM EDT | 115.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 11 | 50.78% |
| AAPL240531P00120000 | 2024-04-29 11:08AM EDT | 120.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 10 | 932 | 47.27% |
| AAPL240531P00125000 | 2024-04-25 2:03PM EDT | 125.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 10 | 289 | 46.88% |
| AAPL240531P00130000 | 2024-04-30 3:03PM EDT | 130.00 | 0.06 | 0.05 | 0.11 | 0.00 | - | 24 | 456 | 42.77% |
| AAPL240531P00135000 | 2024-04-30 2:34PM EDT | 135.00 | 0.10 | 0.10 | 0.16 | 0.00 | - | 40 | 224 | 39.65% |
| AAPL240531P00140000 | 2024-04-30 1:43PM EDT | 140.00 | 0.16 | 0.19 | 0.22 | +0.02 | +14.29% | 5 | 277 | 36.23% |
| AAPL240531P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 0.33 | 0.32 | 0.36 | +0.09 | +37.50% | 22 | 726 | 33.84% |
| AAPL240531P00150000 | 2024-04-30 3:59PM EDT | 150.00 | 0.57 | 0.54 | 0.59 | +0.16 | +39.02% | 369 | 1,440 | 31.47% |
| AAPL240531P00155000 | 2024-04-30 3:54PM EDT | 155.00 | 0.95 | 0.98 | 1.07 | +0.25 | +35.71% | 180 | 1,328 | 30.03% |
| AAPL240531P00160000 | 2024-04-30 3:58PM EDT | 160.00 | 1.80 | 1.73 | 1.93 | +0.55 | +44.00% | 650 | 959 | 29.02% |
| AAPL240531P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 3.20 | 3.10 | 3.25 | +0.96 | +42.86% | 646 | 1,094 | 27.83% |
| AAPL240531P00170000 | 2024-04-30 3:59PM EDT | 170.00 | 5.15 | 5.00 | 5.45 | +1.40 | +37.33% | 793 | 927 | 27.94% |
| AAPL240531P00175000 | 2024-04-30 3:58PM EDT | 175.00 | 7.85 | 7.20 | 8.05 | +1.83 | +30.40% | 89 | 359 | 26.48% |
| AAPL240531P00180000 | 2024-04-30 3:50PM EDT | 180.00 | 10.60 | 10.40 | 11.75 | +1.77 | +20.05% | 54 | 91 | 27.31% |
| AAPL240531P00185000 | 2024-04-30 3:26PM EDT | 185.00 | 13.30 | 14.40 | 16.45 | +1.88 | +16.46% | 4 | 66 | 32.03% |
| AAPL240531P00190000 | 2024-04-30 9:54AM EDT | 190.00 | 16.05 | 18.95 | 21.15 | -0.75 | -4.46% | 1 | 4 | 35.68% |
| AAPL240531P00195000 | 2024-04-24 10:25AM EDT | 195.00 | 21.82 | 23.50 | 26.10 | -5.22 | -19.30% | 1 | 2 | 40.63% |
| AAPL240531P00200000 | 2024-04-30 11:59AM EDT | 200.00 | 25.90 | 28.50 | 30.90 | +1.15 | +4.65% | 1 | 2 | 43.73% |
