香港股市 將在 4 小時 41 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
190.90-1.45 (-0.75%)
收市:04:00PM EDT
190.74 -0.16 (-0.08%)
收市後: 04:49PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
81.850.00--10100.000.010.00-20371
-----105.000.010.00-128
-----110.000.010.00-3040
-----115.000.010.00-512
61.750.00-23120.000.010.00-1979
-----125.000.010.00-3310
60.270.00-332130.000.010.00-20495
49.300.00-24135.000.010.00-19259
51.68+0.48+0.94%2028140.000.010.00-11421
44.990.00-2029145.000.010.00-14710
42.820.00-5167150.000.010.00-502,783
37.80+2.60+7.39%191155.000.010.00-2081,323
32.740.00--2157.500.01-0.01-50.00%1160
31.42-1.40-4.27%27148160.000.01-0.01-50.00%352,534
27.670.00-11162.500.020.00-1521
26.50-0.64-2.36%1372165.000.020.00-115,344
23.000.00-214167.500.030.00-12601
20.87-2.05-8.94%81,736170.000.030.00-6095,820
18.83-1.57-7.70%3236172.500.04-0.01-20.00%461,276
16.10-1.75-9.80%442,450175.000.060.00-47214,264
13.95-1.39-9.06%6275177.500.07+0.01+16.67%7304,100
11.30-1.45-11.37%45935,568180.000.090.00-2,1847,446
8.46-1.94-18.65%156562182.500.17+0.04+30.77%1,0271,412
6.10-1.79-22.69%66915,678185.000.29+0.08+38.10%3,1138,797
4.05-1.55-27.68%7081,586187.500.60+0.20+50.00%4,8886,301
2.49-1.10-30.64%5,04510,794190.001.30+0.42+47.73%16,48514,430
1.26-0.71-36.04%14,4708,115192.502.53+0.73+40.56%6,6902,405
0.57-0.35-38.04%11,40417,842195.004.50+1.25+38.46%3492,164
0.24-0.16-40.00%4,3045,232197.506.90+1.57+29.46%291,143
0.12-0.05-29.41%6,27314,121200.009.03+1.50+19.92%891,026
0.07-0.02-22.22%1,0581,675202.5011.50+1.50+15.00%1,691220
0.04-0.01-20.00%7464,256205.0014.05+0.05+0.36%74185
0.040.00-6042,906207.50-----
0.030.00-311,169210.0019.05+0.10+0.53%445
0.02+0.01+100.00%113476212.50-----
0.02+0.01+100.00%23812215.00-----
0.010.00-1219220.00-----
0.010.00-3409225.00-----
0.010.00-281230.0046.700.00--0
0.010.00-3335235.00-----
0.010.00-2122240.00-----
0.010.00-2425245.00-----
0.010.00-612250.00-----
0.010.00--25255.00-----
0.010.00-12260.0068.75-4.31-5.90%10
0.010.00-89100265.0073.73+1.29+1.78%11