認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | 1 | 351 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | - | 11 |
| 50.55 | 0.00 | - | 3 | 2 | 120.00 | 0.01 | 0.00 | - | 10 | 932 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 10 | 289 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 24 | 456 |
| 39.65 | -0.45 | -1.12% | 2 | 2 | 135.00 | 0.10 | 0.00 | - | 40 | 224 |
| 35.00 | 0.00 | - | 6 | 11 | 140.00 | 0.16 | +0.02 | +14.29% | 5 | 277 |
| 26.49 | 0.00 | - | 1 | 11 | 145.00 | 0.33 | +0.09 | +37.50% | 22 | 726 |
| 25.60 | 0.00 | - | 7 | 148 | 150.00 | 0.57 | +0.16 | +39.02% | 369 | 1,440 |
| 20.04 | 0.00 | - | 43 | 50 | 155.00 | 0.95 | +0.25 | +35.71% | 180 | 1,328 |
| 14.98 | -0.72 | -4.59% | 9 | 100 | 160.00 | 1.80 | +0.55 | +44.00% | 650 | 959 |
| 10.00 | -1.10 | -9.91% | 51 | 369 | 165.00 | 3.20 | +0.96 | +42.86% | 646 | 1,094 |
| 5.99 | -1.71 | -22.21% | 193 | 1,970 | 170.00 | 5.15 | +1.40 | +37.33% | 793 | 927 |
| 3.68 | -1.32 | -26.40% | 395 | 2,839 | 175.00 | 7.85 | +1.83 | +30.40% | 89 | 359 |
| 2.16 | -0.84 | -28.00% | 1,077 | 31,309 | 180.00 | 10.60 | +1.77 | +20.05% | 54 | 91 |
| 1.19 | -0.50 | -29.59% | 461 | 9,701 | 185.00 | 13.30 | +1.88 | +16.46% | 4 | 66 |
| 0.69 | -0.20 | -22.47% | 1,411 | 2,390 | 190.00 | 16.05 | -0.75 | -4.46% | 1 | 4 |
| 0.38 | -0.11 | -22.45% | 238 | 1,800 | 195.00 | 21.82 | -5.22 | -19.30% | 1 | 2 |
| 0.21 | -0.08 | -27.59% | 323 | 2,803 | 200.00 | 25.90 | +1.15 | +4.65% | 1 | 2 |
| 0.17 | 0.00 | - | 120 | 805 | 205.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 101 | 70 | 210.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 904 | 157 | 215.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 2 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 52 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 2 | 265.00 | - | - | - | - | - |
