香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.75-0.67 (-0.37%)
收市:04:00PM EST
181.21 +0.46 (+0.25%)
市前: 04:14AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
178.580.00-105.000.010.00--1
175.020.00-17010.000.010.00--1
166.230.00-1015.000.010.00-100
163.230.00-1020.000.010.00-1000
169.750.00-2225.000.010.00--0
158.900.00-1030.000.010.00-200
150.470.00-9035.000.010.00-200
145.500.00-1040.000.010.00-10
137.020.00-1045.000.010.00-10
132.320.00-25050.000.020.00-770
127.040.00-19055.000.030.00-10
122.700.00-2060.000.040.00-40
121.300.00-2065.000.060.00-20
112.440.00-46070.000.060.00-170
112.100.00-1075.000.070.00-400
102.270.00-1080.000.080.00-20
106.300.00-76085.000.100.00-70
93.930.00-1090.000.140.00-20
95.670.00-1095.000.160.00-10
82.500.00-10100.000.200.00-20
86.300.00-1831105.000.220.00-100
75.700.00-30110.000.370.00-4040
83.420.00-14406115.000.430.00-10
64.670.00-10120.000.490.00-40
60.200.00-10125.000.620.00-100
55.650.00-20130.000.770.00-10
50.130.00-50135.000.960.00-50
49.230.00-40140.001.300.00-50
41.900.00-70145.001.720.00-1510
36.490.00-10150.002.170.00-3050
32.150.00-60155.002.780.00-3170
28.030.00-430160.003.550.00-2660
25.050.00-180165.004.800.00-540
20.500.00-220170.005.900.00-1200
17.300.00-850175.007.700.00-4640
14.400.00-1360180.009.700.00-540
11.700.00-1190185.0011.960.00-1090
9.350.00-3680190.0014.130.00-80
7.000.00-1530195.0017.490.00-60
5.350.00-3810200.0020.750.00-50
4.250.00-1,1760205.0025.200.00-10
3.100.00-3530210.0027.750.00-20
2.250.00-1700215.0032.650.00-2500
1.670.00-1430220.0035.790.00-2090
1.210.00-2490225.0031.550.00-61
0.890.00-110230.0045.620.00-20
0.720.00-100235.0038.750.00-80
0.480.00-120240.0041.870.00-20
0.370.00-10245.0060.230.00-20
0.300.00-290250.0064.400.00-20
0.260.00-50255.0069.090.00-20
0.190.00-60260.0079.970.00--0
0.190.00-50265.0079.910.00-40
0.160.00-50270.0071.910.00-20
0.120.00-20280.0096.590.00-20
0.100.00-90290.0096.330.00--0
0.080.00-10300.00115.720.00-20
0.070.00-520310.00125.640.00-20