香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.48-1.83 (-1.06%)
收市:04:00PM EDT
171.22 -0.26 (-0.15%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
165.210.00-1115.000.010.00--1
175.020.00-171810.000.010.00-21
166.230.00-1215.000.010.00-15,250
152.130.00-1520.000.02+0.01+100.00%1601,854
169.750.00-2225.000.010.00-1101
142.450.00-123530.000.010.00-2090
136.210.00-177935.000.010.00-20775
132.600.00-125040.000.010.00-30428
126.480.00-11145.000.010.00-14
122.580.00-951,99750.000.030.00-51,202
117.380.00-264855.000.040.00-300342
111.400.00-277760.000.04-0.02-33.33%1248
107.700.00-723165.000.060.00-1528
103.100.00-425570.000.050.00-1841
99.520.00-64875.000.060.00-1,6882,153
92.000.00-117980.000.100.00-3925
96.900.00-13185.000.110.00-78792
83.900.00-19390.000.14+0.01+7.69%4310
80.920.00-18195.000.190.00-1651
73.470.00-11,972100.000.210.00-92,413
71.760.00-1728105.000.260.00-201,638
65.600.00-40575110.000.34-0.07-17.07%502,378
62.700.00-14406115.000.42+0.02+5.00%516,954
55.910.00-1704120.000.55-0.01-1.79%1,9784,207
48.500.00-8422125.000.72+0.03+4.35%522,168
45.00-1.10-2.39%5504130.000.93+0.03+3.33%2637,776
40.830.00-57441135.001.25+0.10+8.70%636,179
35.84-1.74-4.63%121,990140.001.65+0.08+5.10%22714,690
31.90-0.83-2.54%41,179145.002.20+0.07+3.29%1018,731
27.39-2.23-7.53%42,591150.002.99+0.31+11.57%24019,495
24.40-0.30-1.21%1122,250155.003.85+0.30+8.45%6267,892
20.27-1.41-6.50%872,783160.005.10+0.53+11.60%82510,389
17.30-0.75-4.16%201,090165.006.60+0.40+6.45%4209,234
14.05-0.75-5.07%4035,720170.008.40+0.65+8.39%21118,675
11.15-0.90-7.47%69811,212175.0010.75+0.78+7.82%7730,996
9.00-0.55-5.76%22914,245180.0013.74+0.71+5.45%122,782
6.90-0.50-6.76%34214,567185.0017.21+1.06+6.56%516,691
5.40-0.37-6.41%18916,298190.0021.05+1.49+7.62%112,831
4.00-0.32-7.41%61812,020195.0024.62+0.91+3.84%25,397
2.92-0.28-8.75%2,37423,131200.0029.07+2.15+7.99%276,044
2.17-0.14-6.06%1218,268205.0033.700.00-13,457
1.59-0.16-9.14%13415,799210.0038.10+1.45+3.96%700123
1.18-0.08-6.35%555,921215.0042.900.00-41
0.87-0.04-4.40%38523,618220.0035.790.00-2090
0.660.00-2919,481225.0052.900.00-11
0.510.00-1114,087230.0058.630.00-10
0.360.00-922,198235.0038.750.00-80
0.28-0.04-12.50%53,157240.0068.020.00-20
0.230.00-655,326245.0060.230.00-20
0.20-0.02-9.09%673,767250.0078.000.00-10
0.180.00-212,649255.0084.600.00-10
0.160.00-52,862260.0088.90+8.93+11.17%10
0.130.00-1692265.0093.72+13.81+17.28%10
0.130.00-2474270.0071.910.00-20
0.090.00-21,388280.0096.590.00-20
0.050.00-1944290.0096.330.00--0
0.07+0.01+16.67%101,821300.00129.380.00-20
0.05-0.02-28.57%1757,856310.00139.400.00-10