香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.21+0.52 (+0.30%)
收市:04:00PM EDT
171.33 +0.12 (+0.07%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
124.000.00-150850.000.130.00-4580
123.090.00-8057655.000.130.00-151
120.100.00-126760.000.180.00-2180
113.220.00-226765.000.240.00-1338
110.420.00-222570.000.350.00-4685
103.880.00-23175.000.390.00-10455
94.000.00-110180.000.490.00-1846
94.500.00-13085.000.600.00-200389
84.940.00-28190.000.820.00-1471
87.600.00-11495.001.00-0.10-9.09%6495
75.100.00-11,869100.001.14-0.15-11.63%9658
76.130.00-3333105.001.370.00-1911
67.400.00-6126110.001.740.00-4680
62.040.00-4258115.002.240.00-6971,177
58.93+0.03+0.05%11523120.002.630.00-151,092
58.950.00-9285125.003.250.00-211,258
50.61-1.84-3.51%7368130.003.65-0.17-4.45%33,873
49.000.00-21397135.004.30-0.30-6.52%32,134
43.250.00-2492,446140.005.150.00-156,219
38.800.00-71,100145.006.700.00-1152,590
35.25-0.80-2.22%82,274150.007.45+0.05+0.68%154,940
31.470.00-221,756155.008.55-0.05-0.58%2872,005
29.55+1.46+5.20%20755160.0010.30+0.31+3.10%6164,627
25.65+0.90+3.64%105641165.0011.85-0.15-1.25%733,675
22.37+0.02+0.09%224,001170.0013.95+0.40+2.95%183,994
20.00+0.25+1.27%5884,932175.0016.00-0.45-2.74%3423,431
17.27+0.15+0.88%415,563180.0017.53-0.37-2.07%26,028
15.10+0.65+4.50%1936,191185.0023.000.00-12,557
12.60+0.20+1.61%40110,694190.0022.71-0.24-1.05%1,0054,112
10.90+0.35+3.32%2557,706195.0028.000.00-332,646
9.14+0.24+2.70%6011,140200.0029.73-1.97-6.21%92,759
7.78+0.33+4.43%185,134205.0035.650.00-285,129
6.30+0.15+2.44%49,938210.0040.150.00-13,572
5.40+0.12+2.27%52,235215.0044.800.00-11259
4.45+0.15+3.49%22,818220.0048.850.00-330335
3.400.00-92,787225.0041.970.00-40
2.95+0.15+5.36%21,518230.0051.920.00-20
2.36+0.03+1.29%2985235.0059.200.00-20
1.840.00-3041,910240.0062.350.00-20
1.55+0.03+1.97%1718245.0065.790.00-20
1.280.00-11,916250.0064.400.00-10
0.990.00-7911255.0066.750.00-10
0.87+0.02+2.35%11,474260.0079.970.00--0
0.68-0.04-5.56%2594265.0079.910.00-40
0.58-0.02-3.33%5473270.0092.350.00--0
0.420.00-3984280.0096.590.00-20
0.360.00-2322290.0096.330.00--0
0.300.00-11,009300.00122.250.00-20
0.21+0.02+10.53%225,206310.00130.400.00-10