收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
165.21 | 0.00 | - | 1 | 11 | 5.00 | 0.01 | 0.00 | - | - | 1 |
175.02 | 0.00 | - | 17 | 18 | 10.00 | 0.01 | 0.00 | - | 2 | 1 |
166.23 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 5,250 |
152.13 | 0.00 | - | 1 | 5 | 20.00 | 0.02 | +0.01 | +100.00% | 160 | 1,854 |
169.75 | 0.00 | - | 2 | 2 | 25.00 | 0.01 | 0.00 | - | 1 | 101 |
142.45 | 0.00 | - | 1 | 235 | 30.00 | 0.01 | 0.00 | - | 20 | 90 |
136.21 | 0.00 | - | 1 | 779 | 35.00 | 0.01 | 0.00 | - | 20 | 775 |
132.60 | 0.00 | - | 1 | 250 | 40.00 | 0.01 | 0.00 | - | 30 | 428 |
126.48 | 0.00 | - | 1 | 11 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
122.58 | 0.00 | - | 95 | 1,997 | 50.00 | 0.03 | 0.00 | - | 5 | 1,202 |
117.38 | 0.00 | - | 2 | 648 | 55.00 | 0.04 | 0.00 | - | 300 | 342 |
111.40 | 0.00 | - | 2 | 777 | 60.00 | 0.04 | -0.02 | -33.33% | 1 | 248 |
107.70 | 0.00 | - | 7 | 231 | 65.00 | 0.06 | 0.00 | - | 1 | 528 |
103.10 | 0.00 | - | 4 | 255 | 70.00 | 0.05 | 0.00 | - | 1 | 841 |
99.52 | 0.00 | - | 6 | 48 | 75.00 | 0.06 | 0.00 | - | 1,688 | 2,153 |
92.00 | 0.00 | - | 1 | 179 | 80.00 | 0.10 | 0.00 | - | 3 | 925 |
96.90 | 0.00 | - | 1 | 31 | 85.00 | 0.11 | 0.00 | - | 78 | 792 |
83.90 | 0.00 | - | 1 | 93 | 90.00 | 0.14 | +0.01 | +7.69% | 4 | 310 |
80.92 | 0.00 | - | 1 | 81 | 95.00 | 0.19 | 0.00 | - | 1 | 651 |
73.47 | 0.00 | - | 1 | 1,972 | 100.00 | 0.21 | 0.00 | - | 9 | 2,413 |
71.76 | 0.00 | - | 1 | 728 | 105.00 | 0.26 | 0.00 | - | 20 | 1,638 |
65.60 | 0.00 | - | 40 | 575 | 110.00 | 0.34 | -0.07 | -17.07% | 50 | 2,378 |
62.70 | 0.00 | - | 14 | 406 | 115.00 | 0.42 | +0.02 | +5.00% | 51 | 6,954 |
55.91 | 0.00 | - | 1 | 704 | 120.00 | 0.55 | -0.01 | -1.79% | 1,978 | 4,207 |
48.50 | 0.00 | - | 8 | 422 | 125.00 | 0.72 | +0.03 | +4.35% | 52 | 2,168 |
45.00 | -1.10 | -2.39% | 5 | 504 | 130.00 | 0.93 | +0.03 | +3.33% | 263 | 7,776 |
40.83 | 0.00 | - | 57 | 441 | 135.00 | 1.25 | +0.10 | +8.70% | 63 | 6,179 |
35.84 | -1.74 | -4.63% | 12 | 1,990 | 140.00 | 1.65 | +0.08 | +5.10% | 227 | 14,690 |
31.90 | -0.83 | -2.54% | 4 | 1,179 | 145.00 | 2.20 | +0.07 | +3.29% | 10 | 18,731 |
27.39 | -2.23 | -7.53% | 4 | 2,591 | 150.00 | 2.99 | +0.31 | +11.57% | 240 | 19,495 |
24.40 | -0.30 | -1.21% | 112 | 2,250 | 155.00 | 3.85 | +0.30 | +8.45% | 626 | 7,892 |
20.27 | -1.41 | -6.50% | 87 | 2,783 | 160.00 | 5.10 | +0.53 | +11.60% | 825 | 10,389 |
17.30 | -0.75 | -4.16% | 20 | 1,090 | 165.00 | 6.60 | +0.40 | +6.45% | 420 | 9,234 |
14.05 | -0.75 | -5.07% | 403 | 5,720 | 170.00 | 8.40 | +0.65 | +8.39% | 211 | 18,675 |
11.15 | -0.90 | -7.47% | 698 | 11,212 | 175.00 | 10.75 | +0.78 | +7.82% | 77 | 30,996 |
9.00 | -0.55 | -5.76% | 229 | 14,245 | 180.00 | 13.74 | +0.71 | +5.45% | 1 | 22,782 |
6.90 | -0.50 | -6.76% | 342 | 14,567 | 185.00 | 17.21 | +1.06 | +6.56% | 5 | 16,691 |
5.40 | -0.37 | -6.41% | 189 | 16,298 | 190.00 | 21.05 | +1.49 | +7.62% | 1 | 12,831 |
4.00 | -0.32 | -7.41% | 618 | 12,020 | 195.00 | 24.62 | +0.91 | +3.84% | 2 | 5,397 |
2.92 | -0.28 | -8.75% | 2,374 | 23,131 | 200.00 | 29.07 | +2.15 | +7.99% | 27 | 6,044 |
2.17 | -0.14 | -6.06% | 121 | 8,268 | 205.00 | 33.70 | 0.00 | - | 1 | 3,457 |
1.59 | -0.16 | -9.14% | 134 | 15,799 | 210.00 | 38.10 | +1.45 | +3.96% | 700 | 123 |
1.18 | -0.08 | -6.35% | 55 | 5,921 | 215.00 | 42.90 | 0.00 | - | 4 | 1 |
0.87 | -0.04 | -4.40% | 385 | 23,618 | 220.00 | 35.79 | 0.00 | - | 209 | 0 |
0.66 | 0.00 | - | 29 | 19,481 | 225.00 | 52.90 | 0.00 | - | 1 | 1 |
0.51 | 0.00 | - | 11 | 14,087 | 230.00 | 58.63 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 92 | 2,198 | 235.00 | 38.75 | 0.00 | - | 8 | 0 |
0.28 | -0.04 | -12.50% | 5 | 3,157 | 240.00 | 68.02 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 65 | 5,326 | 245.00 | 60.23 | 0.00 | - | 2 | 0 |
0.20 | -0.02 | -9.09% | 67 | 3,767 | 250.00 | 78.00 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 21 | 2,649 | 255.00 | 84.60 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 5 | 2,862 | 260.00 | 88.90 | +8.93 | +11.17% | 1 | 0 |
0.13 | 0.00 | - | 1 | 692 | 265.00 | 93.72 | +13.81 | +17.28% | 1 | 0 |
0.13 | 0.00 | - | 2 | 474 | 270.00 | 71.91 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 2 | 1,388 | 280.00 | 96.59 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 944 | 290.00 | 96.33 | 0.00 | - | - | 0 |
0.07 | +0.01 | +16.67% | 10 | 1,821 | 300.00 | 129.38 | 0.00 | - | 2 | 0 |
0.05 | -0.02 | -28.57% | 175 | 7,856 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |