認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.87 | 0.00 | - | 10 | 16 | 5.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 3 |
| 177.75 | 0.00 | - | - | 40 | 40.00 | - | - | - | - | - |
| 125.46 | 0.00 | - | 2 | 2 | 50.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 9 | 11 |
| 159.00 | 0.00 | - | 3 | 3 | 60.00 | 0.01 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 45 | 177 |
| 114.03 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 60 | 289 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 143 |
| 101.01 | 0.00 | - | 1 | 16 | 85.00 | 0.01 | 0.00 | - | 1 | 109 |
| 127.74 | 0.00 | - | 1 | 9 | 90.00 | 0.02 | +0.01 | +100.00% | 125 | 249 |
| 126.62 | 0.00 | - | 1 | 7 | 95.00 | 0.02 | 0.00 | - | 60 | 79 |
| 121.00 | 0.00 | - | 1 | 38 | 100.00 | 0.03 | -0.01 | -25.00% | 1 | 1,033 |
| 105.84 | 0.00 | - | 1 | 13 | 105.00 | 0.04 | +0.02 | +100.00% | 110 | 267 |
| 74.92 | 0.00 | - | 16 | 9 | 110.00 | 0.03 | 0.00 | - | 48 | 752 |
| 102.72 | 0.00 | - | 1 | 34 | 115.00 | 0.05 | 0.00 | - | 1 | 197 |
| 104.17 | 0.00 | - | 10 | 101 | 120.00 | 0.09 | 0.00 | - | 4 | 366 |
| 108.61 | 0.00 | - | 20 | 145 | 125.00 | 0.09 | +0.01 | +12.50% | 1 | 3,211 |
| 87.37 | 0.00 | - | 10 | 508 | 130.00 | 0.11 | 0.00 | - | 10 | 2,700 |
| 84.90 | 0.00 | - | 1 | 90 | 135.00 | 0.12 | +0.06 | +100.00% | 500 | 3,668 |
| 88.32 | 0.00 | - | 2 | 187 | 140.00 | 0.13 | -0.01 | -7.14% | 14 | 4,332 |
| 81.04 | 0.00 | - | 5 | 122 | 145.00 | 0.17 | 0.00 | - | 11 | 6,246 |
| 72.00 | 0.00 | - | 3 | 352 | 150.00 | 0.20 | -0.01 | -4.76% | 606 | 5,878 |
| 70.35 | 0.00 | - | 24 | 386 | 155.00 | 0.27 | -0.02 | -6.90% | 119 | 3,849 |
| 64.60 | 0.00 | - | 3 | 248 | 160.00 | 0.33 | +0.01 | +3.13% | 149 | 3,506 |
| 56.25 | -5.54 | -8.97% | 2 | 590 | 165.00 | 0.43 | +0.03 | +7.50% | 84 | 4,783 |
| 51.81 | -0.79 | -1.50% | 2 | 1,896 | 170.00 | 0.49 | -0.08 | -14.04% | 108 | 10,234 |
| 47.99 | 0.00 | - | 2 | 2,313 | 175.00 | 0.65 | -0.05 | -7.14% | 158 | 7,715 |
| 41.30 | +1.75 | +4.42% | 16 | 4,205 | 180.00 | 0.95 | -0.20 | -17.39% | 3 | 6,618 |
| 37.50 | -1.25 | -3.23% | 3 | 2,848 | 185.00 | 1.30 | +0.02 | +1.56% | 81 | 3,972 |
| 32.10 | -0.40 | -1.23% | 9 | 5,687 | 190.00 | 1.92 | -0.14 | -6.80% | 70 | 5,907 |
| 28.00 | -0.41 | -1.44% | 1 | 3,721 | 195.00 | 2.55 | -0.05 | -1.92% | 124 | 5,233 |
| 23.85 | -0.56 | -2.29% | 292 | 8,446 | 200.00 | 3.60 | -0.33 | -8.40% | 242 | 7,291 |
| 19.90 | -0.30 | -1.49% | 27 | 7,958 | 205.00 | 4.90 | -0.20 | -3.92% | 171 | 3,149 |
| 16.42 | -0.63 | -3.70% | 139 | 7,012 | 210.00 | 6.45 | -0.25 | -3.73% | 504 | 6,068 |
| 13.35 | -0.30 | -2.20% | 1,028 | 12,253 | 215.00 | 8.20 | -0.15 | -1.80% | 878 | 5,022 |
| 10.60 | -0.40 | -3.64% | 971 | 18,023 | 220.00 | 10.70 | -0.10 | -0.93% | 195 | 5,370 |
| 8.35 | -0.30 | -3.47% | 895 | 6,281 | 225.00 | 13.45 | +0.25 | +1.89% | 243 | 5,645 |
| 6.00 | -0.65 | -9.77% | 422 | 21,820 | 230.00 | 16.30 | +0.40 | +2.52% | 132 | 3,732 |
| 4.65 | -0.37 | -7.37% | 635 | 15,059 | 235.00 | 19.50 | +1.44 | +7.97% | 51 | 1,936 |
| 3.20 | -0.50 | -13.51% | 894 | 9,547 | 240.00 | 22.25 | 0.00 | - | 84 | 1,063 |
| 2.29 | -0.31 | -11.92% | 132 | 6,441 | 245.00 | 26.05 | 0.00 | - | 2 | 280 |
| 1.63 | -0.23 | -12.37% | 1,851 | 10,828 | 250.00 | 31.40 | 0.00 | - | 120 | 540 |
| 1.19 | -0.25 | -17.36% | 248 | 11,444 | 255.00 | 30.37 | 0.00 | - | 1 | 135 |
| 0.81 | -0.24 | -22.86% | 84 | 4,070 | 260.00 | 42.72 | 0.00 | - | 6 | 24 |
| 0.57 | -0.17 | -22.97% | 192 | 5,325 | 265.00 | 34.65 | 0.00 | - | 8 | 7 |
| 0.44 | -0.07 | -13.73% | 325 | 3,893 | 270.00 | 45.77 | 0.00 | - | 1 | 0 |
| 0.33 | -0.08 | -19.51% | 34 | 2,292 | 275.00 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 31 | 2,256 | 280.00 | 44.67 | 0.00 | - | 10 | 0 |
| 0.20 | -0.04 | -16.67% | 78 | 941 | 285.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2 | 601 | 290.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 30 | 715 | 295.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 32 | 3,137 | 300.00 | 85.87 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 7 | 756 | 310.00 | 95.89 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 10 | 1,131 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 1,563 | 330.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 591 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 388 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 1,917 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,996 | 370.00 | - | - | - | - | - |
