香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
175.19+0.15 (+0.09%)
市場開市。 截至 01:23PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
172.060.00-105.00-----
-----20.000.010.00-33
120.350.00-2250.00-----
-----55.000.020.00-911
-----60.000.040.00-60126
-----65.000.030.00-280
-----70.000.050.00-20161
-----75.000.060.00-100231
-----80.000.08-0.01-11.11%16055
100.160.00-1085.000.120.00-80120
-----90.000.130.00-363
77.580.00--595.000.190.00-4075
77.80+0.74+0.96%114100.000.200.00-81353
69.500.00-11105.000.330.00-80136
81.000.00--17110.000.340.00-4679
78.020.00--58115.000.550.00-490
56.430.00-115115120.000.570.00-87197
48.500.00-151125.000.78-0.09-10.34%43,836
43.000.00-241130.000.94-0.01-1.05%243,283
46.50+1.65+3.68%117135.001.27+0.02+1.60%303,259
42.08+1.69+4.18%223140.001.60-0.32-16.67%443,571
35.250.00-193145.002.10+0.03+1.45%25,220
30.620.00-583150.002.90+0.12+4.32%8522,287
29.25+1.45+5.22%21128155.003.57-0.28-7.27%642,570
25.70+5.90+29.80%3175160.005.00+0.45+9.89%8712,427
20.50+0.50+2.50%16205165.005.82-0.23-3.80%1394,139
17.30+0.30+1.76%941,871170.007.700.00-509,140
14.40+0.45+3.23%921,490175.0010.12+0.47+4.87%304,756
11.80+0.51+4.52%2972,012180.0012.08-1.52-11.18%181,080
9.45+0.40+4.42%4021,106185.0014.85-2.55-14.66%151,426
7.62+0.47+6.57%861,349190.0018.10-0.30-1.63%2293
5.85+0.35+6.36%711,271195.0021.00-5.50-20.75%112
4.60+0.40+9.52%3263,250200.0026.700.00-55126
3.50+0.30+9.37%2141,802205.0033.650.00-10
2.68+0.28+11.67%521,158210.0037.570.00-40
2.12+0.26+13.98%48779215.0040.150.00-1010
1.57+0.19+13.77%7813,442220.0036.870.00-100
1.30+0.23+21.50%65519225.0053.300.00-100
0.96+0.15+18.52%1,0533,840230.00-----
0.73+0.08+12.31%896235.00-----
0.64+0.14+28.00%402565240.00-----
0.230.00-198245.00-----
0.39+0.04+11.43%441,068250.00-----
0.34+0.20+142.86%6280255.00-----
0.27+0.11+68.75%35158260.00-----
0.080.00-20289265.00-----
0.20+0.12+150.00%165370270.00-----
0.17+0.09+112.50%128612275.00-----
0.14+0.07+100.00%100474280.00-----
0.12+0.02+20.00%100362285.00-----
0.11+0.06+120.00%100313290.00-----
0.050.00-100208295.00-----
0.10+0.02+25.00%501,262300.00-----
0.07+0.03+75.00%160351310.00-----
0.06+0.02+50.00%200163320.00-----
0.05+0.02+66.67%500405330.00-----
0.030.00-199340.00-----
0.050.00-2035350.00-----
0.030.00-11,430360.00-----
0.030.00-1892370.00-----