認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.08 | 0.00 | - | 1 | 48 | 50.00 | 0.18 | 0.00 | - | 20 | 290 |
| 125.96 | 0.00 | - | 2 | 122 | 55.00 | 0.18 | 0.00 | - | 10 | 36 |
| 126.15 | 0.00 | - | 12 | 98 | 60.00 | 0.27 | 0.00 | - | 1 | 54 |
| 113.10 | 0.00 | - | 2 | 10 | 65.00 | 0.35 | 0.00 | - | 125 | 438 |
| 109.00 | 0.00 | - | 1 | 24 | 70.00 | 0.41 | 0.00 | - | 1 | 318 |
| 110.70 | 0.00 | - | 1 | 3 | 75.00 | 0.54 | 0.00 | - | 1 | 272 |
| 99.60 | 0.00 | - | 1 | 460 | 80.00 | 0.69 | 0.00 | - | 4 | 895 |
| - | - | - | - | - | 85.00 | 0.83 | 0.00 | - | 1 | 585 |
| 90.66 | 0.00 | - | 2 | 6 | 90.00 | 0.90 | 0.00 | - | 2 | 238 |
| 107.24 | 0.00 | - | 80 | 82 | 95.00 | 1.06 | 0.00 | - | 1 | 220 |
| 84.80 | 0.00 | - | 1 | 5 | 100.00 | 1.51 | 0.00 | - | 1 | 756 |
| 77.68 | 0.00 | - | 10 | 15 | 105.00 | 1.51 | 0.00 | - | 10 | 287 |
| 75.55 | 0.00 | - | 6 | 269 | 110.00 | 2.16 | 0.00 | - | 103 | 454 |
| 80.70 | 0.00 | - | 4 | 46 | 115.00 | 2.51 | 0.00 | - | 113 | 534 |
| 65.40 | 0.00 | - | 2 | 105 | 120.00 | 2.71 | 0.00 | - | 1 | 348 |
| 61.40 | 0.00 | - | 1 | 51 | 125.00 | 3.60 | 0.00 | - | 1 | 815 |
| 59.00 | 0.00 | - | 1 | 96 | 130.00 | 3.90 | 0.00 | - | 2 | 817 |
| 56.20 | 0.00 | - | 106 | 217 | 135.00 | 4.50 | 0.00 | - | 1 | 393 |
| 52.72 | 0.00 | - | 1 | 93 | 140.00 | 5.60 | 0.00 | - | 11 | 1,826 |
| 47.23 | 0.00 | - | 1 | 68 | 145.00 | 6.25 | 0.00 | - | 2 | 1,102 |
| 41.70 | 0.00 | - | 1 | 141 | 150.00 | 7.79 | 0.00 | - | 1 | 1,255 |
| 38.95 | 0.00 | - | 10 | 227 | 155.00 | 8.25 | 0.00 | - | 18 | 1,226 |
| 35.25 | 0.00 | - | 5 | 320 | 160.00 | 11.00 | 0.00 | - | 5 | 5,256 |
| 34.60 | 0.00 | - | 1 | 279 | 165.00 | 12.41 | 0.00 | - | 44 | 999 |
| 28.10 | 0.00 | - | 40 | 1,678 | 170.00 | 14.25 | 0.00 | - | 55 | 2,588 |
| 25.48 | 0.00 | - | 75 | 1,270 | 175.00 | 16.50 | 0.00 | - | 17 | 1,331 |
| 22.60 | 0.00 | - | 17 | 3,042 | 180.00 | 18.45 | 0.00 | - | 2 | 1,353 |
| 20.60 | 0.00 | - | 3 | 2,386 | 185.00 | 20.55 | 0.00 | - | 25 | 1,123 |
| 17.95 | 0.00 | - | 218 | 1,706 | 190.00 | 23.80 | 0.00 | - | 133 | 2,840 |
| 16.15 | 0.00 | - | 55 | 1,381 | 195.00 | 23.85 | 0.00 | - | 5 | 876 |
| 13.89 | 0.00 | - | 80 | 1,644 | 200.00 | 29.80 | 0.00 | - | 11 | 2,179 |
| 12.36 | 0.00 | - | 25 | 1,336 | 205.00 | 33.00 | 0.00 | - | 12 | 1,361 |
| 10.49 | 0.00 | - | 1 | 1,988 | 210.00 | 36.75 | 0.00 | - | 36 | 1,633 |
| 9.00 | 0.00 | - | 7 | 2,822 | 215.00 | 38.97 | 0.00 | - | 1 | 554 |
| 7.85 | 0.00 | - | 5 | 1,749 | 220.00 | 43.03 | 0.00 | - | 1 | 226 |
| 6.68 | 0.00 | - | 4 | 878 | 225.00 | 38.50 | 0.00 | - | 47 | 19 |
| 6.55 | 0.00 | - | 5 | 1,128 | 230.00 | 51.56 | 0.00 | - | 2 | 2 |
| 4.90 | 0.00 | - | 1 | 1,244 | 235.00 | 40.40 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 2 | 853 | 240.00 | 65.20 | 0.00 | - | 4 | 5 |
| 3.50 | 0.00 | - | 6 | 699 | 245.00 | 55.94 | 0.00 | - | - | 0 |
| 2.95 | 0.00 | - | 3 | 870 | 250.00 | 71.70 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 35 | 171 | 255.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 3 | 314 | 260.00 | 70.35 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 91 | 503 | 265.00 | 106.20 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 10 | 698 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 937 | 275.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 35 | 154 | 280.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 8 | 51 | 285.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 30 | 220 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,200 | 295.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 927 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 105 | 366 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 7 | 2,121 | 310.00 | 134.75 | 0.00 | - | 1 | 0 |
