認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.88 | 0.00 | - | 2 | 0 | 50.00 | 0.04 | 0.00 | - | 4 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 55.00 | 0.04 | 0.00 | - | 100 | 0 |
| 118.58 | 0.00 | - | 1 | 104 | 60.00 | 0.05 | 0.00 | - | 10 | 0 |
| 114.18 | 0.00 | - | 5 | 212 | 65.00 | 0.08 | 0.00 | - | 48 | 0 |
| 122.09 | 0.00 | - | 2 | 31 | 70.00 | 0.09 | 0.00 | - | 45 | 0 |
| 98.50 | 0.00 | - | 2 | 75 | 75.00 | 0.15 | 0.00 | - | 160 | 0 |
| 95.62 | 0.00 | - | 2 | 0 | 80.00 | 0.19 | 0.00 | - | 125 | 0 |
| 85.80 | 0.00 | - | 1 | 0 | 85.00 | 0.19 | 0.00 | - | 2 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 90.00 | 0.33 | 0.00 | - | 81 | 0 |
| 80.05 | 0.00 | - | 20 | 169 | 95.00 | 0.38 | 0.00 | - | 10 | 0 |
| 69.30 | 0.00 | - | 7 | 0 | 100.00 | 0.45 | 0.00 | - | 11 | 0 |
| 65.20 | 0.00 | - | 4 | 0 | 105.00 | 0.55 | 0.00 | - | 178 | 0 |
| 58.87 | 0.00 | - | 10 | 0 | 110.00 | 0.73 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 115.00 | 0.94 | 0.00 | - | 41 | 0 |
| 51.80 | 0.00 | - | 3 | 0 | 120.00 | 1.23 | 0.00 | - | 11 | 0 |
| 45.45 | 0.00 | - | 7 | 0 | 125.00 | 1.64 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 130.00 | 1.97 | 0.00 | - | 45 | 0 |
| 38.67 | 0.00 | - | 1 | 0 | 135.00 | 2.55 | 0.00 | - | 12 | 0 |
| 34.40 | 0.00 | - | 1 | 0 | 140.00 | 3.25 | 0.00 | - | 3 | 0 |
| 29.57 | 0.00 | - | 2 | 0 | 145.00 | 4.16 | 0.00 | - | 12 | 0 |
| 26.57 | 0.00 | - | 2 | 0 | 150.00 | 5.35 | 0.00 | - | 13 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 155.00 | 6.60 | 0.00 | - | 18 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 160.00 | 8.21 | 0.00 | - | 19 | 0 |
| 16.96 | 0.00 | - | 44 | 0 | 165.00 | 10.11 | 0.00 | - | 13 | 0 |
| 14.14 | 0.00 | - | 73 | 0 | 170.00 | 12.35 | 0.00 | - | 7 | 0 |
| 11.71 | 0.00 | - | 125 | 0 | 175.00 | 14.85 | 0.00 | - | 4 | 0 |
| 9.55 | 0.00 | - | 106 | 0 | 180.00 | 17.81 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 23 | 0 | 185.00 | 21.41 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 100 | 0 | 190.00 | 25.75 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 113 | 0 | 195.00 | 28.95 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 181 | 0 | 200.00 | 34.15 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 25 | 0 | 205.00 | 35.61 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 30 | 0 | 210.00 | 43.10 | 0.00 | - | 170 | 0 |
| 1.63 | 0.00 | - | 23 | 0 | 215.00 | 43.10 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 28 | 0 | 220.00 | 51.20 | 0.00 | - | 20 | 0 |
| 0.95 | 0.00 | - | 29 | 0 | 225.00 | 54.75 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 230.00 | 46.48 | 0.00 | - | 1 | 2 |
| 0.59 | 0.00 | - | 6 | 0 | 235.00 | 52.16 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 20 | 0 | 240.00 | 61.94 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 245.00 | 59.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 92 | 0 | 250.00 | 78.76 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 0 | 260.00 | 73.70 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 202 | 0 | 265.00 | 72.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 35 | 0 | 270.00 | 96.28 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 202 | 0 | 275.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 0 | 280.00 | 97.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 60 | 0 | 285.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 290.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 295.00 | 126.00 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 200 | 0 | 300.00 | 119.72 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 101 | 0 | 305.00 | 111.27 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 109 | 0 | 310.00 | 126.30 | 0.00 | - | 1 | 0 |
