香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.32+0.76 (+0.42%)
收市:04:00PM EST
183.16 +0.84 (+0.46%)
市前: 06:07AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
136.250.00-4050.000.040.00-20
144.530.00-112455.000.040.00-20
125.490.00-610360.000.070.00-30
125.680.00-187065.000.080.00-20
122.090.00-2070.000.120.00-10
107.820.00-1075.000.160.00-20
106.700.00-1080.000.190.00-130
106.130.00-54085.000.250.00-20
102.200.00-1090.000.280.00-10
97.300.00-15095.000.340.00-20
84.930.00-30100.000.460.00-320
87.320.00-140105.000.540.00-80
77.450.00-240110.000.710.00-10
70.720.00-20115.000.860.00-310
73.170.00-10120.001.150.00-40
66.600.00-20125.001.420.00-20
59.090.00-20130.001.680.00-310
53.990.00-10135.002.110.00-10
49.350.00-10140.002.520.00-1020
45.430.00-20145.003.150.00-70
41.750.00-10150.003.950.00-60
36.650.00-10155.004.550.00-20
33.600.00-50160.005.850.00-220
29.820.00-10165.006.950.00-10
25.900.00-30170.008.300.00-980
23.050.00-20175.009.650.00-490
20.200.00-270180.0011.850.00-390
16.970.00-430185.0013.860.00-10
14.370.00-310190.0015.900.00-40
11.810.00-140195.0019.250.00-10
10.210.00-1830200.0022.500.00-10
8.320.00-160205.0021.790.00-20
6.300.00-800210.0028.550.00-70
5.400.00-860215.0033.350.00-10
4.250.00-750220.0038.750.00-30
3.150.00-200225.0044.200.00-20
2.530.00-290230.0046.480.00-10
1.990.00-90235.0039.300.00-40
1.510.00-20240.0046.300.00-100
1.280.00-20245.0059.100.00-20
0.930.00-280250.0052.610.00-10
0.750.00-130255.00-----
0.590.00-60260.0073.700.00-20
0.530.00-40265.0072.500.00-10
0.420.00-50270.0096.280.00-20
0.380.00-30275.00-----
0.260.00-10280.0097.800.00--0
0.250.00-40285.00-----
0.230.00-100290.00-----
0.200.00-10295.00-----
0.160.00-70300.00119.720.00-30
0.150.00-30305.00111.270.00--0
0.140.00-2220310.00128.200.00-10