認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.40 | 0.00 | - | 2 | 41 | 5.00 | 0.01 | 0.00 | - | 376 | 5,103 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 145.00 | 0.00 | - | 1 | 12 | 25.00 | 0.01 | 0.00 | - | 399 | 781 |
| 135.37 | 0.00 | - | 2 | 4 | 30.00 | 0.01 | 0.00 | - | 50 | 15 |
| 133.45 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
| 128.67 | 0.00 | - | 2 | 6 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 125.16 | 0.00 | - | 3 | 22 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 121.30 | 0.00 | - | 10 | 1,013 | 50.00 | 0.04 | +0.01 | +33.33% | 1 | 5,410 |
| 115.71 | 0.00 | - | 2 | 1,467 | 55.00 | 0.05 | +0.01 | +25.00% | 3 | 564 |
| 110.82 | 0.00 | - | 2 | 535 | 60.00 | 0.06 | 0.00 | - | 5 | 910 |
| 108.00 | +2.41 | +2.28% | 20 | 521 | 65.00 | 0.08 | 0.00 | - | 1 | 869 |
| 100.38 | 0.00 | - | 2 | 1,019 | 70.00 | 0.10 | 0.00 | - | 5 | 1,223 |
| 94.49 | 0.00 | - | 2 | 1,755 | 75.00 | 0.14 | 0.00 | - | 16 | 1,894 |
| 91.74 | 0.00 | - | 1 | 460 | 80.00 | 0.15 | 0.00 | - | 80 | 2,151 |
| 83.30 | 0.00 | - | 1 | 371 | 85.00 | 0.19 | -0.07 | -26.92% | 80 | 2,592 |
| 82.40 | 0.00 | - | 15 | 620 | 90.00 | 0.22 | -0.04 | -15.38% | 452 | 31,149 |
| 77.20 | 0.00 | - | 1 | 2,653 | 95.00 | 0.30 | -0.03 | -9.09% | 80 | 5,589 |
| 73.50 | +0.15 | +0.20% | 2 | 5,004 | 100.00 | 0.37 | -0.05 | -11.90% | 5 | 18,139 |
| 68.20 | 0.00 | - | 5 | 770 | 105.00 | 0.49 | -0.07 | -12.50% | 159 | 20,612 |
| 61.08 | 0.00 | - | 1 | 1,295 | 110.00 | 0.67 | -0.05 | -6.94% | 62 | 6,733 |
| 60.30 | 0.00 | - | 10 | 1,126 | 115.00 | 0.91 | -0.01 | -1.09% | 11 | 5,516 |
| 54.50 | 0.00 | - | 11 | 5,350 | 120.00 | 1.15 | -0.05 | -4.17% | 231 | 7,471 |
| 51.82 | +1.32 | +2.61% | 2 | 3,699 | 125.00 | 1.47 | -0.07 | -4.55% | 30 | 19,354 |
| 46.35 | +0.65 | +1.42% | 4 | 8,351 | 130.00 | 1.88 | -0.10 | -5.05% | 43 | 21,195 |
| 41.65 | -0.43 | -1.02% | 1 | 9,154 | 135.00 | 2.42 | -0.05 | -2.02% | 69 | 16,473 |
| 38.03 | +0.89 | +2.40% | 23 | 8,853 | 140.00 | 3.10 | -0.05 | -1.59% | 191 | 16,985 |
| 34.69 | +1.15 | +3.43% | 1 | 4,369 | 145.00 | 3.94 | -0.21 | -5.06% | 176 | 19,356 |
| 30.20 | +0.04 | +0.13% | 124 | 15,974 | 150.00 | 5.05 | -0.05 | -0.98% | 337 | 21,835 |
| 26.41 | +0.51 | +1.97% | 13 | 4,452 | 155.00 | 6.15 | -0.15 | -2.38% | 131 | 12,640 |
| 22.60 | -0.31 | -1.35% | 35 | 12,010 | 160.00 | 7.56 | -0.34 | -4.30% | 132 | 25,321 |
| 19.35 | -0.65 | -3.25% | 48 | 10,181 | 165.00 | 9.31 | -0.50 | -5.10% | 174 | 15,380 |
| 16.45 | -0.65 | -3.80% | 156 | 15,233 | 170.00 | 11.35 | -0.35 | -2.99% | 219 | 43,210 |
| 13.85 | -0.35 | -2.46% | 357 | 10,029 | 175.00 | 13.60 | -0.42 | -3.00% | 104 | 18,419 |
| 11.48 | -0.52 | -4.33% | 442 | 22,005 | 180.00 | 16.75 | -0.30 | -1.76% | 16 | 49,837 |
| 9.50 | -0.38 | -3.85% | 131 | 18,307 | 185.00 | 19.45 | -0.60 | -2.99% | 26 | 24,710 |
| 7.75 | -0.32 | -3.97% | 105 | 54,684 | 190.00 | 23.48 | 0.00 | - | 21 | 22,944 |
| 6.31 | -0.19 | -2.92% | 123 | 21,944 | 195.00 | 27.65 | 0.00 | - | 1 | 8,841 |
| 4.90 | -0.35 | -6.67% | 1,139 | 43,924 | 200.00 | 30.80 | 0.00 | - | 25 | 12,039 |
| 3.85 | -0.20 | -4.94% | 98 | 15,732 | 205.00 | 35.20 | -3.50 | -9.04% | 3 | 3,358 |
| 3.05 | -0.20 | -6.15% | 318 | 19,715 | 210.00 | 41.00 | 0.00 | - | 8 | 470 |
| 2.45 | -0.02 | -0.81% | 103 | 11,636 | 215.00 | 45.50 | 0.00 | - | 300 | 196 |
| 1.88 | -0.03 | -1.57% | 232 | 19,790 | 220.00 | 49.90 | -0.50 | -0.99% | 450 | 413 |
| 1.46 | -0.08 | -5.19% | 43 | 16,414 | 225.00 | 55.60 | 0.00 | - | 16 | 4 |
| 1.12 | -0.07 | -5.88% | 961 | 17,369 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
| 0.89 | -0.03 | -3.26% | 573 | 21,593 | 235.00 | 65.00 | 0.00 | - | 19 | 2 |
| 0.68 | -0.03 | -4.23% | 16 | 16,875 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.56 | -0.01 | -1.75% | 4 | 9,940 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 2,406 | 70,505 | 250.00 | 85.84 | 0.00 | - | 1 | 1 |
| 0.34 | -0.01 | -2.86% | 13 | 25,514 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 35 | 11,058 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.27 | +0.05 | +22.73% | 2 | 22,450 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 10 | 12,681 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 3 | 13,153 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 101 | 10,797 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 200 | 1,704 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 31 | 2,199 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.11 | -0.01 | -8.33% | 140 | 55,337 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.10 | +0.01 | +11.11% | 848 | 17,152 | 310.00 | 134.70 | 0.00 | - | 30 | 0 |
