香港股市 將在 4 小時 32 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.49-1.76 (-0.92%)
市場開市。 截至 03:58PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
140.400.00-11,09050.000.11+0.02+22.22%155,088
126.550.00-121,45155.000.100.00-1526
132.860.00-544460.000.170.00-4597
109.270.00-6457265.000.21+0.03+16.67%2710
122.640.00-61,14170.000.240.00-41,127
113.300.00-4001,65175.000.32+0.06+23.08%21,497
113.200.00-6448080.000.40+0.02+5.26%22,049
103.620.00-3051285.000.470.00-72,513
105.750.00-164790.000.58+0.01+1.75%430,420
101.350.00-12,66395.000.72+0.08+12.50%55,855
96.770.00-245,815100.000.86+0.03+3.61%2018,729
92.000.00-1293105.001.06+0.08+8.16%1521,147
88.400.00-31,049110.001.25-0.02-1.57%67,171
80.89-2.24-2.69%21,193115.001.52+0.09+6.29%1025,740
75.70-2.68-3.42%525,224120.001.80+0.14+8.43%266,565
72.32-0.23-0.32%11,564125.002.15+0.12+5.91%215,755
69.700.00-16,345130.002.53+0.08+3.27%415,246
63.36-0.64-1.00%5210,146135.002.99-0.11-3.55%115,496
61.750.00-45,167140.003.70+0.35+10.45%1113,148
57.300.00-224,151145.004.25+0.25+6.25%913,657
50.40-2.80-5.26%210,032150.004.95+0.30+6.45%4813,879
46.30-3.00-6.09%23,927155.005.80+0.30+5.45%1610,967
43.30-2.04-4.50%2611,021160.006.87+0.47+7.34%3416,468
39.50-2.20-5.28%115,195165.007.75+0.38+5.16%99,312
36.15-1.95-5.12%229,594170.009.05+0.65+7.74%3824,186
32.85-1.85-5.33%405,487175.0010.45+0.55+5.56%3213,360
29.70-1.45-4.65%2109,322180.0011.99+0.76+6.77%3310,015
26.23-1.97-6.99%611,257185.0013.67+0.62+4.75%7410,188
23.50-1.53-6.11%1,07716,807190.0015.70+0.89+6.01%1,1338,502
20.70-1.49-6.71%547,307195.0018.50+1.60+9.47%135,377
18.18-1.32-6.77%9021,335200.0020.90+1.70+8.85%27,333
15.95-1.00-5.90%3166,848205.0023.15+0.77+3.44%373,303
13.60-1.10-7.48%15210,409210.0024.470.00-24,345
11.52-1.13-8.93%3217,702215.0028.220.00-21,131
10.00-0.79-7.32%6214,846220.0031.000.00-41,216
8.25-0.85-9.34%655,127225.0037.80+1.05+2.86%161
6.90-0.70-9.21%1227,645230.0037.950.00-714
5.75-0.70-10.85%24,423235.0059.510.00-52
4.75-0.57-10.71%948,501240.0050.080.00-14
4.09-0.31-7.05%321,783245.0057.40-4.77-7.67%20
3.20-0.40-11.11%278,923250.0061.600.00-312
2.640.00-3511,409255.0065.250.00-20
2.12-0.25-10.55%627,058260.0082.550.00-100
1.970.00-21,225265.00128.950.00--0
1.45-0.15-9.37%111,035270.0089.550.00-10
1.21-0.09-6.92%121,306275.00109.800.00-20
0.980.00-28,850280.00103.400.00-10
0.80-0.10-11.11%61,445285.00110.880.00-20
0.700.00-52,691290.00105.000.00-10
0.46-0.06-11.54%12024,458300.00109.500.00-30
0.34-0.03-8.11%3358,924310.00143.010.00-200