認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.45 | 0.00 | - | 1 | 437 | 50.00 | 0.10 | 0.00 | - | 2 | 899 |
| 116.44 | 0.00 | - | 11 | 401 | 55.00 | 0.09 | 0.00 | - | 73 | 320 |
| 108.20 | 0.00 | - | 37 | 116 | 60.00 | 0.17 | 0.00 | - | 1 | 156 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.20 | 0.00 | - | 1 | 202 |
| 104.00 | 0.00 | - | 2 | 327 | 70.00 | 0.31 | 0.00 | - | 2 | 980 |
| 101.35 | 0.00 | - | 1 | 269 | 75.00 | 0.36 | 0.00 | - | 8 | 2,070 |
| 89.20 | 0.00 | - | 1 | 321 | 80.00 | 0.41 | 0.00 | - | 2 | 1,356 |
| 86.47 | 0.00 | - | 12 | 594 | 85.00 | 0.52 | +0.13 | +33.33% | 1 | 2,254 |
| 84.76 | 0.00 | - | 1 | 436 | 90.00 | 0.70 | 0.00 | - | 1 | 271 |
| 76.35 | 0.00 | - | 1 | 3,838 | 95.00 | 0.90 | 0.00 | - | 1 | 889 |
| 71.45 | -0.45 | -0.63% | 1 | 249 | 100.00 | 1.14 | 0.00 | - | 82 | 1,856 |
| 68.35 | +2.15 | +3.25% | 1 | 379 | 105.00 | 1.61 | 0.00 | - | 161 | 2,222 |
| 64.16 | 0.00 | - | 10 | 255 | 110.00 | 1.90 | 0.00 | - | 100 | 1,478 |
| 67.85 | 0.00 | - | 43 | 529 | 115.00 | 2.39 | 0.00 | - | 40 | 1,936 |
| 54.30 | 0.00 | - | 24 | 1,358 | 120.00 | 2.60 | 0.00 | - | 400 | 2,272 |
| 51.11 | -0.04 | -0.08% | 2 | 505 | 125.00 | 3.20 | -0.06 | -1.84% | 32 | 3,743 |
| 46.24 | 0.00 | - | 2 | 906 | 130.00 | 4.46 | 0.00 | - | 1 | 4,096 |
| 43.19 | +0.73 | +1.72% | 2 | 553 | 135.00 | 5.15 | 0.00 | - | 2 | 3,309 |
| 39.77 | -0.23 | -0.59% | 3 | 1,011 | 140.00 | 5.82 | -0.38 | -6.13% | 2 | 3,474 |
| 35.91 | +0.64 | +1.81% | 1 | 614 | 145.00 | 7.15 | 0.00 | - | 32 | 4,109 |
| 32.55 | -0.03 | -0.09% | 20 | 1,468 | 150.00 | 8.22 | +0.07 | +0.86% | 251 | 9,562 |
| 28.85 | 0.00 | - | 1 | 1,425 | 155.00 | 9.98 | -0.37 | -3.57% | 3 | 4,957 |
| 26.15 | +0.55 | +2.15% | 6 | 3,540 | 160.00 | 11.70 | +0.15 | +1.30% | 2 | 6,073 |
| 23.40 | -0.10 | -0.43% | 17 | 1,178 | 165.00 | 13.70 | -0.24 | -1.72% | 12 | 4,647 |
| 20.41 | -0.24 | -1.16% | 3 | 2,146 | 170.00 | 15.75 | -0.98 | -5.86% | 5 | 6,856 |
| 17.97 | +0.02 | +0.11% | 12 | 2,126 | 175.00 | 18.15 | -0.15 | -0.82% | 1 | 2,750 |
| 15.91 | -0.14 | -0.87% | 126 | 5,693 | 180.00 | 20.90 | -0.10 | -0.48% | 1 | 6,607 |
| 13.71 | -0.19 | -1.37% | 8 | 2,518 | 185.00 | 25.33 | 0.00 | - | 6 | 3,602 |
| 11.75 | -0.20 | -1.67% | 7 | 6,063 | 190.00 | 27.47 | +1.72 | +6.68% | 1 | 3,530 |
| 10.15 | -0.20 | -1.93% | 3 | 3,298 | 195.00 | 32.50 | 0.00 | - | 111 | 413 |
| 8.77 | -0.05 | -0.57% | 178 | 4,256 | 200.00 | 35.79 | 0.00 | - | 1 | 4,034 |
| 7.31 | -0.29 | -3.82% | 4 | 6,151 | 205.00 | 36.62 | 0.00 | - | 1 | 2,593 |
| 6.30 | -0.11 | -1.73% | 19 | 4,105 | 210.00 | 44.00 | +3.05 | +7.45% | 3 | 572 |
| 5.30 | -0.10 | -1.85% | 16 | 6,728 | 215.00 | 50.40 | 0.00 | - | 2 | 102 |
| 4.50 | -0.05 | -1.10% | 4 | 4,204 | 220.00 | 53.94 | -0.66 | -1.21% | 3 | 3 |
| 3.65 | -0.20 | -5.19% | 3 | 1,686 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 3.16 | -0.19 | -5.37% | 2 | 3,314 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 2.76 | 0.00 | - | 23 | 1,642 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 2.25 | -0.06 | -2.60% | 4 | 5,516 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 1.92 | -0.05 | -2.54% | 21 | 4,132 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 1.58 | -0.01 | -0.63% | 51 | 6,545 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 2 | 1,575 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 0.87 | -0.04 | -4.40% | 15 | 1,617 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.65 | -0.05 | -7.14% | 3 | 6,100 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.49 | -0.04 | -7.55% | 19 | 1,426 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.39 | -0.03 | -7.14% | 2 | 6,221 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 17 | 3,206 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
