認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.85 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 175.71 | 0.00 | - | 4 | 461 | 50.00 | 0.04 | 0.00 | - | 2 | 2,068 |
| 138.91 | 0.00 | - | 1 | 404 | 55.00 | 0.07 | 0.00 | - | 2 | 441 |
| 123.90 | 0.00 | - | 1 | 116 | 60.00 | 0.07 | +0.02 | +40.00% | 5 | 328 |
| 172.80 | 0.00 | - | 2 | 213 | 65.00 | 0.07 | 0.00 | - | 10 | 297 |
| 159.53 | 0.00 | - | 5 | 323 | 70.00 | 0.03 | 0.00 | - | 38 | 1,018 |
| 160.18 | 0.00 | - | 2 | 269 | 75.00 | 0.06 | 0.00 | - | 5 | 2,081 |
| 159.77 | 0.00 | - | 1 | 309 | 80.00 | 0.08 | 0.00 | - | 101 | 1,676 |
| 138.57 | 0.00 | - | 1 | 715 | 85.00 | 0.16 | +0.04 | +33.33% | 1 | 2,223 |
| 146.95 | 0.00 | - | 2 | 452 | 90.00 | 0.14 | 0.00 | - | 5 | 386 |
| 143.65 | 0.00 | - | 5 | 3,812 | 95.00 | 0.16 | 0.00 | - | 5 | 901 |
| 133.54 | 0.00 | - | 1 | 290 | 100.00 | 0.25 | +0.09 | +56.25% | 1 | 2,144 |
| 130.00 | 0.00 | - | 1 | 207 | 105.00 | 0.23 | 0.00 | - | 4 | 2,266 |
| 113.32 | -6.21 | -5.20% | 1 | 335 | 110.00 | 0.24 | 0.00 | - | 1 | 1,652 |
| 115.68 | 0.00 | - | 2 | 373 | 115.00 | 0.31 | 0.00 | - | 4 | 1,984 |
| 113.50 | 0.00 | - | 1 | 1,211 | 120.00 | 0.50 | +0.04 | +8.70% | 6 | 2,387 |
| 101.50 | 0.00 | - | 6 | 459 | 125.00 | 0.61 | 0.00 | - | 8 | 3,607 |
| 102.28 | 0.00 | - | 4 | 676 | 130.00 | 0.68 | 0.00 | - | 7 | 4,270 |
| 100.10 | 0.00 | - | 32 | 571 | 135.00 | 0.87 | 0.00 | - | 32 | 3,390 |
| 96.10 | 0.00 | - | 2 | 912 | 140.00 | 1.20 | 0.00 | - | 2 | 4,359 |
| 82.45 | 0.00 | - | 9 | 566 | 145.00 | 1.30 | -0.08 | -5.80% | 26 | 4,478 |
| 75.50 | +0.05 | +0.07% | 31 | 1,472 | 150.00 | 1.63 | +0.07 | +4.49% | 15 | 10,324 |
| 71.95 | 0.00 | - | 21 | 1,025 | 155.00 | 2.01 | +0.01 | +0.50% | 1 | 5,410 |
| 67.01 | -1.19 | -1.74% | 5 | 3,117 | 160.00 | 2.35 | -0.07 | -2.89% | 5 | 6,857 |
| 62.50 | +2.30 | +3.82% | 11 | 1,171 | 165.00 | 2.81 | +0.09 | +3.31% | 31 | 10,651 |
| 58.43 | +2.42 | +4.32% | 28 | 2,689 | 170.00 | 3.80 | +0.50 | +15.15% | 40 | 9,899 |
| 54.10 | -2.28 | -4.04% | 152 | 2,607 | 175.00 | 4.32 | -0.17 | -3.79% | 18 | 6,660 |
| 51.48 | +0.78 | +1.54% | 6 | 5,674 | 180.00 | 5.05 | +0.17 | +3.48% | 30 | 15,307 |
| 46.00 | -2.00 | -4.17% | 269 | 2,803 | 185.00 | 5.98 | +0.08 | +1.36% | 1 | 6,295 |
| 42.57 | -2.03 | -4.55% | 14 | 7,648 | 190.00 | 7.20 | -0.35 | -4.64% | 8 | 11,920 |
| 39.06 | -1.44 | -3.56% | 10 | 3,484 | 195.00 | 8.75 | +0.25 | +2.94% | 63 | 3,369 |
| 35.28 | -1.88 | -5.06% | 69 | 8,022 | 200.00 | 10.05 | +0.40 | +4.15% | 173 | 9,216 |
| 32.27 | -0.40 | -1.22% | 1 | 6,341 | 205.00 | 12.74 | 0.00 | - | 123 | 3,984 |
| 29.27 | -1.43 | -4.66% | 19 | 6,874 | 210.00 | 13.00 | +0.30 | +2.36% | 53 | 14,756 |
| 26.23 | -1.19 | -4.34% | 32 | 9,410 | 215.00 | 15.17 | +0.26 | +1.74% | 13 | 1,695 |
| 23.43 | -0.57 | -2.37% | 686 | 8,827 | 220.00 | 17.70 | +0.69 | +4.06% | 141 | 2,357 |
| 21.05 | -1.20 | -5.39% | 54 | 4,586 | 225.00 | 19.90 | +0.30 | +1.53% | 151 | 3,810 |
| 19.08 | -0.44 | -2.25% | 55 | 9,353 | 230.00 | 22.50 | +0.53 | +2.41% | 66 | 1,438 |
| 16.77 | -1.48 | -8.11% | 118 | 10,241 | 235.00 | 25.40 | -0.65 | -2.50% | 88 | 346 |
| 15.50 | -0.65 | -4.02% | 34 | 12,991 | 240.00 | 28.50 | -0.50 | -1.72% | 48 | 605 |
| 12.85 | -1.50 | -10.45% | 6 | 5,632 | 245.00 | 31.85 | +1.17 | +3.81% | 132 | 636 |
| 11.55 | -0.95 | -7.60% | 903 | 15,689 | 250.00 | 35.95 | +0.80 | +2.28% | 77 | 248 |
| 8.70 | -0.43 | -4.71% | 20 | 9,666 | 260.00 | 46.45 | 0.00 | - | 2 | 25 |
| 6.50 | -0.75 | -10.34% | 9 | 7,541 | 270.00 | 52.30 | 0.00 | - | 8 | 502 |
| 5.10 | -0.60 | -10.53% | 169 | 7,822 | 280.00 | 53.81 | 0.00 | - | 10 | 16 |
| 3.75 | -0.60 | -13.79% | 43 | 1,812 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 2.89 | -0.43 | -12.95% | 101 | 10,073 | 300.00 | 68.00 | 0.00 | - | 1,219 | 0 |
| 2.15 | -0.43 | -16.67% | 1,066 | 2,815 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
| 1.71 | -0.30 | -14.93% | 310 | 3,638 | 320.00 | 103.19 | -6.68 | -6.08% | 1 | 1 |
| 1.42 | -0.14 | -8.97% | 2 | 155 | 330.00 | - | - | - | - | - |
| 1.08 | -0.21 | -16.28% | 11 | 745 | 340.00 | - | - | - | - | - |
| 0.89 | -0.11 | -11.00% | 5 | 249 | 350.00 | - | - | - | - | - |
