香港股市 將在 2 小時 36 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.04+1.17 (+0.62%)
收市:04:00PM EDT
191.19 +0.15 (+0.08%)
收市後: 06:54PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
126.210.00-844150.000.02-0.03-60.00%111,593
121.590.00-240255.000.030.00-70423
123.900.00-111660.000.070.00-190260
126.500.00-8521165.000.070.00-30265
115.020.00-232570.000.150.00-10985
111.160.00-127175.000.110.00-202,086
107.760.00-7730880.000.150.00-211,368
109.170.00-171385.000.190.00-112,249
105.34+0.84+0.80%146790.000.23-0.02-8.00%1323
97.050.00-13,83795.000.340.00-3893
96.55+1.55+1.63%1256100.000.400.00-111,855
84.650.00-5384105.000.500.00-42,245
86.95+0.95+1.10%24255110.000.640.00-41,648
83.00+7.28+9.61%21527115.000.950.00-231,949
77.270.00-11,156120.000.98-0.02-2.00%32,392
74.04+1.42+1.96%1458125.001.15-0.08-6.50%73,844
68.190.00-2544130.001.540.00-194,435
64.90+3.92+6.43%1546135.001.78-0.08-4.30%133,669
61.00+1.95+3.30%60959140.002.280.00-214,185
56.35+0.95+1.71%13597145.002.72-0.08-2.86%994,253
51.79+0.59+1.15%201,406150.003.30-0.15-4.35%1749,943
48.50+0.88+1.85%21,423155.004.00-0.12-2.91%945,094
42.750.00-113,451160.004.81-0.19-3.80%1396,154
40.64+1.44+3.67%251,130165.005.65-0.40-6.61%806,734
36.50+0.75+2.10%32,453170.006.90-0.20-2.82%1407,206
33.10+0.70+2.16%22,907175.008.19-0.21-2.50%344,332
29.75+1.12+3.91%555,838180.009.70-0.30-3.00%1329,394
26.37+0.67+2.61%512,845185.0011.35-0.43-3.65%786,104
23.75+0.80+3.49%1637,681190.0013.10-0.50-3.68%614,498
20.85+0.80+3.99%943,476195.0015.30-0.75-4.67%11846
18.08+0.48+2.73%2217,821200.0017.50-0.87-4.74%165,000
15.75+0.20+1.29%466,439205.0021.200.00-202,748
14.00+0.85+6.46%1314,968210.0024.400.00-1568
11.80+0.50+4.42%457,433215.0027.650.00-228332
10.15+0.50+5.18%134,533220.0031.370.00-112
8.80+0.56+6.80%11,922225.0056.010.00-10
7.20+0.25+3.60%313,211230.0062.150.00-1604
6.15+0.31+5.31%185,550235.0039.900.00-80
5.10+0.27+5.59%196,112240.0071.600.00-2,3700
4.30+0.05+1.18%1003,588245.0054.500.00-700
3.57+0.12+3.48%2466,931250.0056.800.00-10
2.47+0.11+4.66%43,573260.0075.000.00--0
1.70-0.01-0.58%321,083270.0097.500.00-20
1.180.00-536,136280.00105.220.00-50
0.850.00-21,289290.0094.300.00--0
0.63-0.02-3.08%276,134300.00114.520.00-20
0.49-0.02-3.92%213,075310.00137.300.00-40