Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.04 | +1.79 | +1.57% | 8 | 37 | 50.00 | 0.95 | -0.05 | -5.00% | 2 | 520 |
| 110.70 | 0.00 | - | 1 | 23 | 55.00 | 1.20 | -0.02 | -1.64% | 1 | 46 |
| 94.80 | 0.00 | - | 1 | 220 | 60.00 | 1.41 | 0.00 | - | 3 | 136 |
| 90.80 | 0.00 | - | 2 | 197 | 65.00 | 1.49 | 0.00 | - | 2 | 32 |
| 92.85 | 0.00 | - | 1 | 741 | 70.00 | 2.46 | 0.00 | - | 1 | 100 |
| 92.73 | -2.72 | -2.85% | 40 | 102 | 75.00 | 2.52 | 0.00 | - | 2 | 209 |
| 90.35 | 0.00 | - | 2 | 142 | 80.00 | 3.40 | 0.00 | - | 1 | 109 |
| 86.00 | 0.00 | - | 1 | 10 | 85.00 | 3.67 | +0.05 | +1.38% | 11 | 18 |
| 80.20 | 0.00 | - | 2 | 24 | 90.00 | 4.50 | 0.00 | - | 1 | 153 |
| 78.75 | +12.64 | +19.12% | 1 | 29 | 95.00 | 5.50 | 0.00 | - | 1 | 14 |
| 73.58 | -1.42 | -1.89% | 22 | 546 | 100.00 | 6.20 | +0.46 | +8.01% | 4 | 395 |
| 71.00 | 0.00 | - | 6 | 76 | 105.00 | 6.75 | 0.00 | - | 2 | 52 |
| 67.15 | 0.00 | - | 2 | 72 | 110.00 | 8.27 | 0.00 | - | 17 | 129 |
| 63.38 | +3.39 | +5.65% | 3 | 201 | 115.00 | 8.82 | 0.00 | - | 8 | 112 |
| 59.80 | -2.20 | -3.55% | 4 | 213 | 120.00 | 10.30 | +0.30 | +3.00% | 6 | 876 |
| 58.00 | +1.88 | +3.35% | 1 | 185 | 125.00 | 11.60 | 0.00 | - | 16 | 200 |
| 54.20 | +0.33 | +0.61% | 29 | 303 | 130.00 | 12.16 | 0.00 | - | 1 | 306 |
| 50.35 | -0.15 | -0.30% | 4 | 165 | 135.00 | 14.20 | -1.23 | -7.97% | 5 | 72 |
| 46.59 | -1.41 | -2.94% | 55 | 312 | 140.00 | 15.90 | +0.35 | +2.25% | 5 | 96 |
| 44.00 | -0.30 | -0.68% | 50 | 250 | 145.00 | 17.60 | +0.80 | +4.76% | 4 | 684 |
| 41.55 | +0.55 | +1.34% | 78 | 669 | 150.00 | 20.60 | +1.10 | +5.64% | 13 | 1,482 |
| 38.40 | -1.10 | -2.78% | 12 | 505 | 155.00 | 22.25 | +0.79 | +3.68% | 11 | 384 |
| 35.95 | -0.44 | -1.21% | 51 | 459 | 160.00 | 23.54 | -0.01 | -0.04% | 4 | 201 |
| 33.31 | -1.49 | -4.28% | 55 | 1,270 | 165.00 | 27.24 | +3.24 | +13.50% | 4 | 233 |
| 31.23 | -0.77 | -2.41% | 64 | 666 | 170.00 | 29.23 | +0.98 | +3.47% | 36 | 70 |
| 29.27 | +0.42 | +1.46% | 5 | 277 | 175.00 | 30.40 | -0.10 | -0.33% | 2 | 438 |
| 28.10 | -0.80 | -2.77% | 21 | 579 | 180.00 | 33.30 | 0.00 | - | 3 | 19 |
| 26.36 | +1.11 | +4.40% | 2 | 641 | 185.00 | 40.04 | 0.00 | - | - | 195 |
| 23.35 | -0.05 | -0.21% | 21 | 413 | 190.00 | 40.39 | 0.00 | - | 4 | 19 |
| 21.40 | -0.83 | -3.73% | 23 | 593 | 195.00 | 47.85 | 0.00 | - | 1 | 5 |
| 19.25 | -1.23 | -6.01% | 53 | 1,960 | 200.00 | 46.40 | 0.00 | - | 1 | 14 |
| 18.92 | +0.16 | +0.85% | 30 | 481 | 205.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 1 | 51 | 210.00 | 52.75 | -5.32 | -9.16% | 100 | 5 |
| 15.10 | 0.00 | - | 2 | 697 | 215.00 | - | - | - | - | - |
| 14.80 | +0.50 | +3.50% | 11 | 776 | 220.00 | 60.77 | 0.00 | - | 1 | 2 |
| 13.50 | -0.24 | -1.75% | 5 | 120 | 225.00 | 72.50 | 0.00 | - | 2 | 0 |
| 12.85 | +0.28 | +2.23% | 1 | 1,109 | 230.00 | 78.02 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 1 | 16 | 235.00 | - | - | - | - | - |
| 10.25 | -0.41 | -3.85% | 5 | 122 | 240.00 | 87.80 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 8 | 116 | 245.00 | - | - | - | - | - |
| 9.15 | +0.55 | +6.40% | 2 | 572 | 250.00 | 89.73 | -4.07 | -4.34% | 2 | 3 |
| 7.65 | +0.15 | +2.00% | 1 | 90 | 260.00 | 109.10 | 0.00 | - | - | 0 |
| 6.35 | +0.07 | +1.11% | 1 | 121 | 270.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 32 | 48 | 290.00 | - | - | - | - | - |
| 3.60 | -0.25 | -6.49% | 17 | 4,998 | 300.00 | 139.27 | +0.17 | +0.12% | 2 | 0 |
| 3.35 | +0.15 | +4.69% | 4 | 249 | 310.00 | - | - | - | - | - |
