認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.07 | +9.97 | +7.84% | 1 | 231 | 50.00 | 0.15 | +0.03 | +25.00% | 30 | 2,255 |
| 116.33 | 0.00 | - | 10 | 159 | 55.00 | 0.16 | 0.00 | - | 10 | 274 |
| 113.71 | 0.00 | - | 2 | 238 | 60.00 | 0.21 | 0.00 | - | 10 | 379 |
| 109.30 | 0.00 | - | 16 | 337 | 65.00 | 0.22 | -0.06 | -21.43% | 1 | 169 |
| 104.62 | 0.00 | - | 490 | 916 | 70.00 | 0.37 | 0.00 | - | 10 | 788 |
| 99.95 | 0.00 | - | 3 | 331 | 75.00 | 0.47 | 0.00 | - | 20 | 1,139 |
| 99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.41 | -0.20 | -32.79% | 23 | 1,230 |
| 92.10 | 0.00 | - | 50 | 309 | 85.00 | 0.92 | 0.00 | - | 1 | 1,293 |
| 101.00 | +18.70 | +22.72% | 3 | 227 | 90.00 | 0.71 | -0.26 | -26.80% | 3 | 2,914 |
| 96.70 | +15.03 | +18.40% | 1 | 59 | 95.00 | 1.16 | 0.00 | - | 2 | 1,110 |
| 92.25 | +11.00 | +13.54% | 116 | 1,518 | 100.00 | 1.02 | -0.46 | -31.08% | 12 | 802 |
| 69.79 | 0.00 | - | 2 | 175 | 105.00 | 1.25 | -0.61 | -32.80% | 9 | 208 |
| 82.75 | +9.00 | +12.20% | 1 | 626 | 110.00 | 1.53 | -0.71 | -31.70% | 5 | 720 |
| 78.75 | +12.11 | +18.17% | 11 | 326 | 115.00 | 1.81 | -1.14 | -38.64% | 24 | 858 |
| 74.85 | +9.11 | +13.86% | 6 | 592 | 120.00 | 2.19 | -1.21 | -35.59% | 44 | 4,507 |
| 70.20 | +16.12 | +29.81% | 1 | 515 | 125.00 | 2.69 | -1.56 | -36.71% | 15 | 1,671 |
| 66.69 | +11.05 | +19.86% | 16 | 509 | 130.00 | 3.25 | -1.70 | -34.34% | 1,358 | 3,308 |
| 62.70 | +10.04 | +19.07% | 1 | 1,050 | 135.00 | 3.74 | -1.81 | -32.61% | 42 | 998 |
| 59.60 | +11.00 | +22.63% | 15 | 1,481 | 140.00 | 4.53 | -2.06 | -31.26% | 94 | 4,283 |
| 54.00 | +10.62 | +24.48% | 5 | 627 | 145.00 | 5.40 | -2.39 | -30.68% | 13 | 1,384 |
| 50.90 | +9.02 | +21.54% | 34 | 2,628 | 150.00 | 6.15 | -2.85 | -31.67% | 76 | 4,450 |
| 46.27 | +6.27 | +15.68% | 6 | 732 | 155.00 | 7.49 | -2.51 | -25.10% | 37 | 1,657 |
| 42.87 | +7.16 | +20.05% | 67 | 1,564 | 160.00 | 8.60 | -3.88 | -31.09% | 100 | 7,245 |
| 40.05 | +7.34 | +22.44% | 18 | 2,790 | 165.00 | 10.20 | -3.65 | -26.35% | 238 | 2,287 |
| 36.40 | +6.67 | +22.44% | 2,052 | 7,519 | 170.00 | 11.40 | -4.60 | -28.75% | 186 | 1,853 |
| 34.55 | +7.32 | +26.88% | 48 | 2,096 | 175.00 | 13.20 | -4.65 | -26.05% | 46 | 7,950 |
| 31.72 | +7.22 | +29.47% | 80 | 8,709 | 180.00 | 14.93 | -5.45 | -26.74% | 24 | 5,630 |
| 28.90 | +6.70 | +30.18% | 71 | 3,090 | 185.00 | 16.90 | -6.65 | -28.24% | 3 | 1,412 |
| 26.45 | +6.25 | +30.94% | 137 | 2,863 | 190.00 | 18.90 | -6.70 | -26.17% | 2 | 2,769 |
| 24.30 | +7.65 | +45.95% | 51 | 2,112 | 195.00 | 21.30 | -7.20 | -25.26% | 2 | 2,579 |
| 21.25 | +5.15 | +31.99% | 333 | 6,992 | 200.00 | 24.10 | -7.71 | -24.24% | 344 | 3,276 |
| 19.00 | +4.77 | +33.52% | 45 | 1,054 | 205.00 | 26.85 | -8.65 | -24.37% | 3 | 1,339 |
| 17.19 | +4.39 | +34.30% | 27 | 4,467 | 210.00 | 30.20 | -15.45 | -33.84% | 6 | 2,944 |
| 15.73 | +4.41 | +38.96% | 31 | 6,182 | 215.00 | 35.10 | -3.28 | -8.55% | 5 | 4,705 |
| 14.05 | +4.05 | +40.50% | 128 | 2,633 | 220.00 | 36.75 | -12.35 | -25.15% | 5 | 1,480 |
| 11.70 | +2.85 | +32.20% | 1 | 1,216 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
| 10.95 | +3.12 | +39.85% | 20 | 2,071 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
| 9.80 | +2.33 | +31.19% | 3 | 1,104 | 235.00 | 62.71 | 0.00 | - | 2 | 10 |
| 8.38 | +2.33 | +38.51% | 3 | 1,502 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
| 5.40 | 0.00 | - | 3 | 491 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
| 6.68 | +1.94 | +40.93% | 68 | 4,651 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
| 5.10 | +1.51 | +42.06% | 16 | 806 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
| 3.80 | +0.98 | +34.75% | 18 | 1,091 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
| 2.79 | +0.57 | +25.68% | 12 | 1,579 | 280.00 | 95.50 | +10.17 | +11.92% | 1 | 0 |
| 2.27 | +0.53 | +30.46% | 11 | 1,005 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
| 1.75 | +0.40 | +29.63% | 108 | 6,018 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
| 1.33 | +0.20 | +17.70% | 206 | 5,962 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |
