香港股市 將在 3 小時 21 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.37+2.05 (+1.12%)
收市:04:00PM EST
184.15 -0.22 (-0.12%)
收市後: 05:09PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
135.84+0.32+0.24%1122750.000.16+0.04+33.33%161,687
129.320.00-2010655.000.160.00-2274
130.200.00-124260.000.210.00-2373
127.120.00-8233665.000.290.00-1167
122.680.00-49091670.000.660.00-4786
117.770.00-3043775.000.510.00-11,205
108.31-4.82-4.26%1028280.000.640.00-40648
102.000.00-6030985.000.710.00-11,291
101.500.00-324990.000.900.00-12,910
95.650.00-15895.001.350.00-21,110
90.65+1.47+1.65%11,522100.001.600.00-1926
86.780.00-6178105.001.75-0.22-11.17%1105
82.530.00-1527110.002.450.00-3501
77.380.00-7321115.002.880.00-8601
76.12+1.12+1.49%1591120.003.450.00-54,015
70.83+2.86+4.21%1538125.003.570.00-101,661
64.480.00-2555130.004.20-0.15-3.45%353,302
60.860.00-61,056135.005.550.00-3643
60.40-2.62-4.16%31,522140.006.500.00-51,971
56.79+3.37+6.31%39610145.007.410.00-21,356
51.60+1.24+2.46%382,488150.008.00-0.25-3.03%34,464
47.520.00-3785155.008.90-0.50-5.32%101,401
44.90+0.78+1.77%91,674160.0010.15-0.92-8.31%215,029
42.75+2.45+6.08%12,727165.0011.75-0.88-6.97%91,567
39.50+1.83+4.86%41,985170.0013.420.00-61,847
35.80+0.94+2.70%21,883175.0014.85-1.15-7.19%13,938
33.45+1.47+4.60%258,243180.0017.650.00-33,691
30.75+2.09+7.29%272,541185.0018.57-1.57-7.80%11,519
27.99+1.59+6.02%652,862190.0021.540.00-12,636
25.15+1.87+8.03%32,259195.0022.70-1.70-6.97%52,267
23.00+1.59+7.43%266,485200.0027.800.00-23,323
20.50+1.55+8.18%121,150205.0029.250.00-21,371
17.580.00-13,488210.0033.490.00-1463,749
16.65+1.26+8.19%136,040215.0036.000.00-6534,710
14.98+1.48+10.96%22,184220.0041.000.00-11,490
12.63+0.56+4.64%51,283225.0042.000.00-11,220
11.65+1.04+9.80%12,599230.0046.800.00-3307
10.30+0.98+10.52%101734235.0041.870.00-421
8.370.00-1631,582240.0057.650.00-141
7.300.00-3495245.0058.340.00-17
6.56+0.01+0.15%46,612250.0051.430.00-103
5.20+0.25+5.05%2880260.0076.05+11.20+17.27%10
3.950.00-31,065270.0075.900.00-20
2.95+0.13+4.61%21,159280.0085.330.00-10
2.050.00-11,027290.00101.000.00-10
1.77+0.18+11.32%236,038300.00109.800.00-20
1.36+0.14+11.48%556,630310.00114.890.00-20