香港股市 將在 8 小時 3 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
169.54-3.15 (-1.82%)
市場開市。 截至 01:27PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
122.54-0.66-0.54%614950.000.24+0.02+9.09%1106
118.620.00-13555.000.270.00-114
115.100.00-111060.000.400.00-13
111.050.00-17365.000.450.00-17
105.00-3.84-3.53%203770.000.700.00-12
107.690.00-111375.000.800.00-432
95.200.00-111880.001.000.00-1859
91.780.00-28485.001.310.00-1832
88.80-5.56-5.89%11,48690.001.400.00-2530
84.920.00-18695.002.010.00-29132
80.00-4.00-4.76%2346100.002.53+0.25+10.96%1887
81.520.00-8120105.002.590.00-11,508
71.000.00-2142110.003.100.00-21,443
72.800.00-8163115.003.850.00-4201
68.750.00-2519120.004.400.00-151,162
60.52-3.60-5.61%10309125.005.80+0.80+16.00%5547
57.75-2.77-4.58%8214130.005.970.00-1403
54.94-3.56-6.09%2431135.007.76+1.04+15.48%21,180
50.50-6.00-10.62%5399140.008.100.00-1861,150
50.27-3.73-6.91%1121145.009.87-0.34-3.33%1504
43.50-5.00-10.31%19393150.0012.15+1.63+15.49%3702,101
41.10-3.55-7.95%3350155.0011.650.00-5482
38.20-3.23-7.80%2409160.0013.100.00-187,741
35.95-2.45-6.38%24415165.0017.29+2.09+13.75%212,624
33.35-2.58-7.18%212,233170.0017.500.00-1794
30.46-2.29-6.99%29806175.0019.000.00-31,279
28.08-2.42-7.93%261,183180.0024.50+2.42+10.96%3844
25.70-2.55-9.03%21,393185.0026.700.00-3482
23.65-2.25-8.69%414,977190.0030.00+3.45+12.99%42,255
21.30-2.29-9.71%4647195.0032.65+3.65+12.59%185
19.90-1.78-8.21%183,772200.0036.470.00-197
18.15-1.59-8.05%236,904205.0036.000.00-150
16.35-2.95-15.28%31,117210.0040.700.00-277
17.400.00-1451215.0042.140.00-1717
13.55-1.54-10.54%1631,373220.0050.980.00-28
12.20-1.17-8.75%51,870225.0055.100.00-23
10.95-2.20-16.73%154414230.0060.150.00-21
10.00-0.57-5.39%2641235.0057.430.00-10
8.93-1.12-11.14%1344240.0065.700.00-10
8.05-1.95-19.50%4130245.0076.200.00-10
7.34-1.28-14.85%65,537250.0081.270.00-10
7.580.00-1302255.00-----
6.70-0.11-1.62%1221260.00-----
6.090.00-1145265.00-----
4.90-0.70-12.50%2218270.0090.050.00-22
5.350.00-11280275.00-----
4.680.00-145195280.0096.300.00-20
4.580.00-12405285.00-----
3.22-0.91-22.03%6172290.00-----
2.65-0.30-10.17%3743300.00127.270.00-10
2.18-0.35-13.83%1804,524310.00138.740.00-10