認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.50 | 0.00 | - | 1 | 13 | 5.00 | 0.01 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 10 | 17 |
| 205.00 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 177.16 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 13 | 13 |
| 173.99 | 0.00 | - | 1 | 1,312 | 50.00 | 0.16 | 0.00 | - | 1 | 176 |
| 172.45 | 0.00 | - | 2 | 208 | 60.00 | 0.34 | +0.06 | +21.43% | 2 | 32 |
| 160.80 | 0.00 | - | 4 | 2,145 | 70.00 | 0.47 | 0.00 | - | 2 | 34 |
| 150.55 | 0.00 | - | 6 | 441 | 80.00 | 0.65 | 0.00 | - | 35 | 259 |
| 146.95 | 0.00 | - | 106 | 238 | 85.00 | 0.66 | 0.00 | - | 10 | 41 |
| 136.05 | 0.00 | - | 2 | 438 | 90.00 | 0.87 | 0.00 | - | 22 | 503 |
| 140.35 | 0.00 | - | 2 | 90 | 95.00 | 1.07 | -0.03 | -2.73% | 8 | 1,347 |
| 127.94 | -1.76 | -1.36% | 6 | 1,792 | 100.00 | 1.25 | 0.00 | - | 4 | 937 |
| 129.65 | 0.00 | - | 2 | 202 | 105.00 | 1.41 | 0.00 | - | 2 | 253 |
| 124.95 | 0.00 | - | 2 | 593 | 110.00 | 1.60 | 0.00 | - | 2 | 681 |
| 114.98 | -6.62 | -5.44% | 2 | 203 | 115.00 | 2.07 | -0.17 | -7.59% | 2 | 1,004 |
| 114.25 | 0.00 | - | 1 | 1,224 | 120.00 | 2.54 | +0.09 | +3.67% | 1 | 708 |
| 107.55 | 0.00 | - | 6 | 207 | 125.00 | 2.85 | 0.00 | - | 13 | 986 |
| 103.90 | 0.00 | - | 6 | 1,408 | 130.00 | 3.20 | 0.00 | - | 1 | 922 |
| 106.55 | 0.00 | - | 2 | 788 | 135.00 | 4.05 | 0.00 | - | 2 | 1,656 |
| 95.20 | 0.00 | - | 10 | 762 | 140.00 | 4.30 | +0.35 | +8.86% | 94 | 867 |
| 89.95 | -3.05 | -3.28% | 3 | 248 | 145.00 | 5.22 | 0.00 | - | 4 | 694 |
| 86.00 | -2.40 | -2.71% | 1 | 458 | 150.00 | 5.60 | -0.10 | -1.75% | 40 | 1,793 |
| 83.90 | 0.00 | - | 5 | 215 | 155.00 | 7.05 | 0.00 | - | 7 | 455 |
| 78.45 | -3.05 | -3.74% | 1 | 431 | 160.00 | 7.60 | 0.00 | - | 1 | 713 |
| 76.00 | 0.00 | - | 1 | 419 | 165.00 | 8.70 | 0.00 | - | 3 | 468 |
| 72.45 | -1.90 | -2.56% | 3 | 1,070 | 170.00 | 9.30 | 0.00 | - | 6 | 523 |
| 69.57 | 0.00 | - | 25 | 971 | 175.00 | 10.58 | 0.00 | - | 3 | 942 |
| 65.50 | -2.10 | -3.11% | 17 | 1,511 | 180.00 | 12.60 | +0.60 | +5.00% | 3 | 525 |
| 62.15 | -1.45 | -2.28% | 9 | 1,423 | 185.00 | 13.30 | +0.93 | +7.52% | 137 | 250 |
| 61.05 | 0.00 | - | 32 | 1,282 | 190.00 | 14.46 | 0.00 | - | 20 | 1,307 |
| 55.95 | -2.13 | -3.67% | 5 | 892 | 195.00 | 16.91 | +0.91 | +5.69% | 2 | 606 |
| 53.00 | +0.05 | +0.09% | 23 | 5,908 | 200.00 | 18.30 | -0.20 | -1.08% | 10 | 1,801 |
| 48.00 | -1.62 | -3.26% | 10 | 3,648 | 210.00 | 22.33 | +0.59 | +2.71% | 9 | 1,133 |
| 42.16 | -0.74 | -1.72% | 33 | 3,753 | 220.00 | 25.54 | 0.00 | - | 34 | 536 |
| 37.60 | -0.47 | -1.23% | 21 | 2,568 | 230.00 | 30.75 | 0.00 | - | 3 | 393 |
| 33.64 | -1.31 | -3.75% | 11 | 4,877 | 240.00 | 36.60 | +0.40 | +1.10% | 32 | 579 |
| 28.90 | -0.60 | -2.03% | 233 | 11,193 | 250.00 | 43.00 | +1.35 | +3.24% | 5 | 388 |
| 25.90 | -0.78 | -2.92% | 14 | 1,759 | 260.00 | 49.35 | +0.35 | +0.71% | 2 | 1,025 |
| 22.20 | -0.25 | -1.11% | 9 | 1,891 | 270.00 | 56.90 | 0.00 | - | 8 | 17 |
| 19.65 | -1.08 | -5.21% | 5 | 1,297 | 280.00 | 64.50 | 0.00 | - | 44 | 80 |
| 17.35 | -1.35 | -7.22% | 7 | 601 | 290.00 | 62.67 | 0.00 | - | 5 | 5 |
| 14.80 | -1.11 | -6.98% | 81 | 1,560 | 300.00 | 81.46 | -0.74 | -0.90% | 2 | 40 |
| 13.00 | 0.00 | - | 11 | 158 | 310.00 | 79.29 | 0.00 | - | 10 | 0 |
| 11.95 | 0.00 | - | 3 | 299 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 101 | 1,019 | 330.00 | 112.88 | +0.58 | +0.52% | 1 | 1 |
| 8.80 | -0.40 | -4.35% | 9 | 277 | 340.00 | 122.15 | +7.23 | +6.29% | 4 | 2 |
| 7.55 | -0.45 | -5.62% | 95 | 2,922 | 350.00 | 122.10 | 0.00 | - | 2 | 0 |
