認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203C00050000 | 2023-02-02 9:52AM EST | 50.00 | 99.05 | 98.45 | 98.80 | +3.55 | +3.72% | 1 | 51 | 0.00% |
| AAPL230203C00060000 | 2023-02-01 3:47PM EST | 60.00 | 86.10 | 88.60 | 88.95 | 0.00 | - | 9 | 9 | 431.25% |
| AAPL230203C00080000 | 2023-01-30 11:12AM EST | 80.00 | 64.15 | 68.60 | 68.95 | 0.00 | - | 1 | 1 | 303.13% |
| AAPL230203C00085000 | 2023-02-01 3:41PM EST | 85.00 | 61.50 | 63.65 | 64.00 | 0.00 | - | 3 | 5 | 314.84% |
| AAPL230203C00090000 | 2023-01-27 3:39PM EST | 90.00 | 56.89 | 58.55 | 58.80 | 0.00 | - | 1 | 8 | 0.00% |
| AAPL230203C00095000 | 2023-01-23 12:53PM EST | 95.00 | 47.30 | 53.60 | 53.95 | 0.00 | - | 10 | 3 | 223.44% |
| AAPL230203C00100000 | 2023-02-01 2:45PM EST | 100.00 | 44.25 | 48.50 | 48.80 | 0.00 | - | 1 | 77 | 0.00% |
| AAPL230203C00105000 | 2023-02-01 2:39PM EST | 105.00 | 38.30 | 43.65 | 44.00 | 0.00 | - | 4 | 12 | 205.47% |
| AAPL230203C00110000 | 2023-02-01 2:39PM EST | 110.00 | 33.40 | 38.70 | 39.05 | 0.00 | - | 14 | 351 | 195.31% |
| AAPL230203C00111000 | 2023-01-25 10:50AM EST | 111.00 | 28.20 | 37.65 | 38.10 | 0.00 | - | - | 2 | 200.39% |
| AAPL230203C00112000 | 2023-01-23 2:11PM EST | 112.00 | 29.75 | 36.65 | 36.90 | 0.00 | - | - | 9 | 0.00% |
| AAPL230203C00113000 | 2023-01-27 10:34AM EST | 113.00 | 32.22 | 35.40 | 35.80 | 0.00 | - | 1 | 80 | 0.00% |
| AAPL230203C00114000 | 2023-01-31 3:56PM EST | 114.00 | 30.20 | 34.70 | 35.10 | 0.00 | - | 4 | 83 | 184.77% |
| AAPL230203C00115000 | 2023-02-01 2:39PM EST | 115.00 | 28.50 | 33.75 | 34.05 | 0.00 | - | 3 | 79 | 169.92% |
| AAPL230203C00116000 | 2023-02-02 9:39AM EST | 116.00 | 32.90 | 32.70 | 33.00 | +4.82 | +17.17% | 1 | 38 | 152.34% |
| AAPL230203C00117000 | 2023-02-02 9:59AM EST | 117.00 | 31.51 | 31.50 | 31.95 | +3.26 | +11.54% | 9 | 28 | 126.56% |
| AAPL230203C00118000 | 2023-01-31 3:54PM EST | 118.00 | 26.10 | 30.60 | 30.80 | 0.00 | - | 46 | 151 | 0.00% |
| AAPL230203C00119000 | 2023-01-31 3:42PM EST | 119.00 | 24.45 | 29.75 | 30.20 | 0.00 | - | 43 | 63 | 130.47% |
| AAPL230203C00120000 | 2023-02-02 9:45AM EST | 120.00 | 28.96 | 28.80 | 29.00 | +6.83 | +30.86% | 3 | 694 | 134.38% |
| AAPL230203C00121000 | 2023-02-01 3:27PM EST | 121.00 | 24.30 | 27.70 | 28.05 | 0.00 | - | 4 | 63 | 140.63% |
| AAPL230203C00122000 | 2023-02-02 10:00AM EST | 122.00 | 26.70 | 26.85 | 27.15 | +2.75 | +11.48% | 11 | 194 | 125.00% |
| AAPL230203C00123000 | 2023-02-01 3:51PM EST | 123.00 | 25.72 | 25.80 | 26.20 | +2.82 | +12.31% | 1 | 128 | 120.70% |
| AAPL230203C00124000 | 2023-02-01 3:51PM EST | 124.00 | 21.90 | 24.75 | 25.05 | 0.00 | - | 179 | 247 | 126.17% |
| AAPL230203C00125000 | 2023-02-02 9:46AM EST | 125.00 | 23.87 | 23.80 | 24.05 | +3.42 | +16.72% | 3 | 1,788 | 121.48% |
| AAPL230203C00126000 | 2023-02-02 9:41AM EST | 126.00 | 23.35 | 22.80 | 23.20 | +4.40 | +23.22% | 66 | 710 | 107.42% |
| AAPL230203C00127000 | 2023-02-01 3:36PM EST | 127.00 | 19.10 | 21.65 | 21.95 | 0.00 | - | 35 | 369 | 87.50% |
| AAPL230203C00128000 | 2023-02-02 9:59AM EST | 128.00 | 20.65 | 20.80 | 21.10 | +2.10 | +11.32% | 10 | 484 | 83.59% |
| AAPL230203C00129000 | 2023-02-02 9:45AM EST | 129.00 | 20.02 | 19.85 | 20.05 | +3.52 | +21.33% | 2 | 849 | 79.69% |
| AAPL230203C00130000 | 2023-02-02 9:56AM EST | 130.00 | 18.68 | 18.80 | 19.05 | +2.13 | +12.87% | 24 | 17,885 | 98.05% |
| AAPL230203C00131000 | 2023-02-02 9:45AM EST | 131.00 | 18.05 | 17.80 | 18.05 | +3.05 | +20.33% | 2 | 2,537 | 93.36% |
| AAPL230203C00132000 | 2023-02-02 9:41AM EST | 132.00 | 16.73 | 16.85 | 17.10 | +2.52 | +17.73% | 2 | 1,838 | 75.78% |
| AAPL230203C00133000 | 2023-02-02 9:42AM EST | 133.00 | 16.49 | 15.65 | 15.90 | +3.92 | +31.19% | 19 | 1,751 | 0.00% |
| AAPL230203C00134000 | 2023-02-02 9:37AM EST | 134.00 | 15.45 | 14.85 | 15.10 | +3.80 | +32.62% | 5 | 1,435 | 67.58% |
| AAPL230203C00135000 | 2023-02-02 10:05AM EST | 135.00 | 13.97 | 13.90 | 14.15 | +3.14 | +28.99% | 444 | 5,084 | 71.88% |
| AAPL230203C00136000 | 2023-02-02 10:03AM EST | 136.00 | 13.20 | 12.90 | 13.20 | +3.07 | +30.31% | 67 | 3,727 | 70.12% |
| AAPL230203C00137000 | 2023-02-02 10:02AM EST | 137.00 | 12.10 | 12.00 | 12.20 | +3.30 | +37.50% | 28 | 4,549 | 70.22% |
| AAPL230203C00138000 | 2023-02-02 10:04AM EST | 138.00 | 11.13 | 10.95 | 11.20 | +3.18 | +40.00% | 55 | 3,834 | 63.09% |
| AAPL230203C00139000 | 2023-02-02 10:02AM EST | 139.00 | 10.24 | 9.95 | 10.25 | +2.99 | +41.24% | 145 | 5,368 | 60.35% |
| AAPL230203C00140000 | 2023-02-02 10:05AM EST | 140.00 | 9.11 | 9.15 | 9.40 | +2.76 | +43.46% | 863 | 10,537 | 66.02% |
| AAPL230203C00141000 | 2023-02-02 10:04AM EST | 141.00 | 8.35 | 8.30 | 8.55 | +2.59 | +44.97% | 351 | 5,022 | 67.19% |
| AAPL230203C00142000 | 2023-02-02 9:58AM EST | 142.00 | 7.26 | 7.30 | 7.70 | +2.36 | +48.16% | 318 | 4,917 | 64.06% |
| AAPL230203C00143000 | 2023-02-02 10:06AM EST | 143.00 | 6.84 | 6.75 | 6.80 | +2.47 | +56.52% | 1,098 | 8,673 | 67.14% |
| AAPL230203C00144000 | 2023-02-02 10:06AM EST | 144.00 | 6.01 | 5.95 | 6.05 | +2.21 | +58.16% | 1,899 | 16,787 | 66.85% |
| AAPL230203C00145000 | 2023-02-02 10:05AM EST | 145.00 | 5.08 | 5.05 | 5.15 | +1.88 | +58.75% | 4,647 | 21,320 | 62.01% |
| AAPL230203C00146000 | 2023-02-02 10:05AM EST | 146.00 | 4.45 | 4.55 | 4.65 | +1.76 | +65.43% | 1,942 | 11,669 | 66.65% |
| AAPL230203C00147000 | 2023-02-02 10:06AM EST | 147.00 | 4.00 | 3.95 | 4.00 | +1.80 | +81.82% | 2,189 | 10,050 | 66.55% |
| AAPL230203C00148000 | 2023-02-02 10:05AM EST | 148.00 | 3.29 | 3.25 | 3.30 | +1.53 | +86.93% | 2,808 | 11,618 | 63.53% |
| AAPL230203C00149000 | 2023-02-02 10:06AM EST | 149.00 | 2.90 | 2.85 | 2.87 | +1.49 | +105.67% | 4,391 | 5,926 | 65.82% |
| AAPL230203C00150000 | 2023-02-02 10:06AM EST | 150.00 | 2.39 | 2.33 | 2.34 | +1.29 | +117.27% | 13,841 | 37,143 | 64.31% |
| AAPL230203C00152500 | 2023-02-02 10:05AM EST | 152.50 | 1.41 | 1.39 | 1.41 | +0.85 | +151.79% | 10,069 | 13,039 | 63.67% |
| AAPL230203C00155000 | 2023-02-02 10:06AM EST | 155.00 | 0.82 | 0.78 | 0.79 | +0.54 | +192.86% | 15,355 | 17,844 | 63.48% |
| AAPL230203C00157500 | 2023-02-02 10:06AM EST | 157.50 | 0.45 | 0.44 | 0.45 | +0.32 | +246.15% | 5,871 | 10,988 | 64.94% |
| AAPL230203C00160000 | 2023-02-02 10:06AM EST | 160.00 | 0.27 | 0.26 | 0.27 | +0.19 | +237.50% | 10,033 | 12,589 | 67.68% |
| AAPL230203C00162500 | 2023-02-02 10:06AM EST | 162.50 | 0.17 | 0.15 | 0.16 | +0.13 | +325.00% | 3,512 | 4,678 | 70.12% |
| AAPL230203C00165000 | 2023-02-02 10:05AM EST | 165.00 | 0.10 | 0.10 | 0.11 | +0.07 | +233.33% | 4,372 | 10,664 | 74.22% |
| AAPL230203C00170000 | 2023-02-02 10:05AM EST | 170.00 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 2,300 | 2,668 | 80.86% |
| AAPL230203C00175000 | 2023-02-02 9:55AM EST | 175.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,007 | 468 | 89.06% |
| AAPL230203C00180000 | 2023-02-02 9:57AM EST | 180.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 172 | 274 | 96.88% |
| AAPL230203C00185000 | 2023-02-02 10:04AM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 241 | 96.88% |
| AAPL230203C00190000 | 2023-01-27 2:56PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 24 | 109.38% |
| AAPL230203C00195000 | 2023-01-27 2:55PM EST | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 118.75% |
| AAPL230203C00200000 | 2023-01-27 12:16PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 55 | 131.25% |
| AAPL230203C00210000 | 2023-01-31 9:30AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 150.00% |
| AAPL230203C00240000 | 2023-01-27 10:41AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 200.00% |
| AAPL230203C00245000 | 2023-01-31 11:13AM EST | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 206.25% |
| AAPL230203C00250000 | 2023-02-02 9:30AM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230203P00050000 | 2023-01-31 9:32AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 462.50% |
| AAPL230203P00055000 | 2023-01-17 12:22PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 101 | 425.00% |
| AAPL230203P00060000 | 2023-01-19 2:29PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 122 | 387.50% |
| AAPL230203P00065000 | 2023-01-20 3:43PM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 350.00% |
| AAPL230203P00070000 | 2023-02-01 2:46PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 132 | 325.00% |
| AAPL230203P00075000 | 2023-02-01 2:50PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 293.75% |
| AAPL230203P00080000 | 2023-01-27 3:46PM EST | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 695 | 268.75% |
| AAPL230203P00085000 | 2023-01-30 2:48PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 211 | 243.75% |
| AAPL230203P00090000 | 2023-02-01 2:14PM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 613 | 218.75% |
| AAPL230203P00095000 | 2023-02-01 9:30AM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 728 | 193.75% |
| AAPL230203P00100000 | 2023-02-01 3:53PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,617 | 175.00% |
| AAPL230203P00105000 | 2023-02-01 9:32AM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,898 | 156.25% |
| AAPL230203P00109000 | 2023-02-01 2:49PM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 834 | 140.63% |
| AAPL230203P00110000 | 2023-02-01 3:42PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 5,496 | 137.50% |
| AAPL230203P00111000 | 2023-02-01 10:13AM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 990 | 131.25% |
| AAPL230203P00112000 | 2023-02-02 9:32AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 648 | 128.13% |
| AAPL230203P00113000 | 2023-02-02 9:41AM EST | 113.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 206 | 2,809 | 134.38% |
| AAPL230203P00114000 | 2023-02-02 9:44AM EST | 114.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 879 | 129.69% |
| AAPL230203P00115000 | 2023-02-02 9:36AM EST | 115.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 14 | 2,895 | 125.00% |
| AAPL230203P00116000 | 2023-02-02 9:49AM EST | 116.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,315 | 126.56% |
| AAPL230203P00117000 | 2023-02-02 9:31AM EST | 117.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 473 | 123.44% |
| AAPL230203P00118000 | 2023-02-02 10:05AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 3,050 | 106.25% |
| AAPL230203P00119000 | 2023-02-02 10:02AM EST | 119.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 2,048 | 115.63% |
| AAPL230203P00120000 | 2023-02-02 9:59AM EST | 120.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 6,299 | 110.94% |
| AAPL230203P00121000 | 2023-02-02 9:41AM EST | 121.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1,060 | 107.81% |
| AAPL230203P00122000 | 2023-02-02 9:42AM EST | 122.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 2,625 | 103.13% |
| AAPL230203P00123000 | 2023-02-02 9:56AM EST | 123.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 2,101 | 99.22% |
| AAPL230203P00124000 | 2023-02-02 9:58AM EST | 124.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 1,521 | 101.56% |
| AAPL230203P00125000 | 2023-02-02 10:01AM EST | 125.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 104 | 21,087 | 97.66% |
| AAPL230203P00126000 | 2023-02-02 10:04AM EST | 126.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 35 | 1,762 | 97.66% |
| AAPL230203P00127000 | 2023-02-02 9:53AM EST | 127.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 138 | 2,581 | 93.75% |
| AAPL230203P00128000 | 2023-02-02 9:59AM EST | 128.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 226 | 4,929 | 92.58% |
| AAPL230203P00129000 | 2023-02-02 10:05AM EST | 129.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 1,323 | 2,107 | 88.28% |
| AAPL230203P00130000 | 2023-02-02 10:05AM EST | 130.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 1,203 | 12,123 | 89.06% |
| AAPL230203P00131000 | 2023-02-02 10:02AM EST | 131.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 331 | 3,648 | 86.33% |
| AAPL230203P00132000 | 2023-02-02 10:04AM EST | 132.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 584 | 3,171 | 83.59% |
| AAPL230203P00133000 | 2023-02-02 10:03AM EST | 133.00 | 0.09 | 0.09 | 0.10 | -0.08 | -47.06% | 257 | 5,650 | 80.86% |
| AAPL230203P00134000 | 2023-02-02 10:02AM EST | 134.00 | 0.11 | 0.12 | 0.13 | -0.12 | -52.17% | 758 | 5,709 | 80.08% |
| AAPL230203P00135000 | 2023-02-02 10:05AM EST | 135.00 | 0.14 | 0.14 | 0.15 | -0.14 | -50.00% | 8,130 | 23,363 | 77.54% |
| AAPL230203P00136000 | 2023-02-02 10:06AM EST | 136.00 | 0.18 | 0.18 | 0.19 | -0.17 | -48.57% | 1,481 | 7,666 | 76.37% |
| AAPL230203P00137000 | 2023-02-02 10:05AM EST | 137.00 | 0.22 | 0.21 | 0.22 | -0.25 | -53.19% | 929 | 7,188 | 73.83% |
| AAPL230203P00138000 | 2023-02-02 10:05AM EST | 138.00 | 0.28 | 0.27 | 0.28 | -0.35 | -55.56% | 1,396 | 9,646 | 72.85% |
| AAPL230203P00139000 | 2023-02-02 10:05AM EST | 139.00 | 0.35 | 0.33 | 0.34 | -0.41 | -53.95% | 1,020 | 5,698 | 71.00% |
| AAPL230203P00140000 | 2023-02-02 10:05AM EST | 140.00 | 0.44 | 0.43 | 0.45 | -0.54 | -55.10% | 8,297 | 26,059 | 70.70% |
| AAPL230203P00141000 | 2023-02-02 10:06AM EST | 141.00 | 0.55 | 0.53 | 0.54 | -0.72 | -56.69% | 1,819 | 5,628 | 68.95% |
| AAPL230203P00142000 | 2023-02-02 10:05AM EST | 142.00 | 0.70 | 0.71 | 0.72 | -0.91 | -56.52% | 1,048 | 10,164 | 69.48% |
| AAPL230203P00143000 | 2023-02-02 10:06AM EST | 143.00 | 0.90 | 0.91 | 0.92 | -1.00 | -52.63% | 6,424 | 8,702 | 69.39% |
| AAPL230203P00144000 | 2023-02-02 10:05AM EST | 144.00 | 1.15 | 1.16 | 1.17 | -1.21 | -51.27% | 4,337 | 5,822 | 69.58% |
| AAPL230203P00145000 | 2023-02-02 10:06AM EST | 145.00 | 1.42 | 1.39 | 1.41 | -1.31 | -47.99% | 10,376 | 5,112 | 68.21% |
| AAPL230203P00146000 | 2023-02-02 10:04AM EST | 146.00 | 1.73 | 1.70 | 1.72 | -1.49 | -46.27% | 1,785 | 2,746 | 67.68% |
| AAPL230203P00147000 | 2023-02-02 10:06AM EST | 147.00 | 2.08 | 2.05 | 2.07 | -1.66 | -44.39% | 2,701 | 4,049 | 66.94% |
| AAPL230203P00148000 | 2023-02-02 10:06AM EST | 148.00 | 2.52 | 2.54 | 2.57 | -1.88 | -42.73% | 4,457 | 3,492 | 68.36% |
| AAPL230203P00149000 | 2023-02-02 10:06AM EST | 149.00 | 3.05 | 3.05 | 3.10 | -1.99 | -39.48% | 3,017 | 2,209 | 69.09% |
| AAPL230203P00150000 | 2023-02-02 10:05AM EST | 150.00 | 3.70 | 3.55 | 3.60 | -1.85 | -33.33% | 1,561 | 6,642 | 68.21% |
| AAPL230203P00152500 | 2023-02-02 10:02AM EST | 152.50 | 5.05 | 5.00 | 5.10 | -2.60 | -33.99% | 226 | 2,048 | 65.72% |
| AAPL230203P00155000 | 2023-02-02 9:56AM EST | 155.00 | 7.15 | 6.85 | 6.90 | -2.48 | -25.75% | 342 | 2,592 | 64.11% |
| AAPL230203P00157500 | 2023-02-02 9:56AM EST | 157.50 | 9.40 | 9.00 | 9.25 | -2.50 | -21.01% | 28 | 1,281 | 69.53% |
| AAPL230203P00160000 | 2023-02-02 9:58AM EST | 160.00 | 11.75 | 11.45 | 11.75 | -2.85 | -19.52% | 49 | 625 | 81.25% |
| AAPL230203P00162500 | 2023-02-01 3:49PM EST | 162.50 | 16.70 | 13.70 | 13.95 | 0.00 | - | 40 | 0 | 77.93% |
| AAPL230203P00165000 | 2023-02-02 10:05AM EST | 165.00 | 16.30 | 16.05 | 16.45 | -2.90 | -15.10% | 22 | 2 | 82.03% |
| AAPL230203P00170000 | 2023-02-02 9:51AM EST | 170.00 | 20.85 | 21.20 | 21.50 | -6.65 | -24.18% | 1 | 0 | 109.77% |
| AAPL230203P00175000 | 2023-02-01 3:09PM EST | 175.00 | 29.45 | 26.20 | 26.55 | 0.00 | - | 6 | 0 | 130.37% |
| AAPL230203P00180000 | 2023-02-02 9:32AM EST | 180.00 | 30.80 | 31.05 | 31.40 | -3.65 | -10.60% | 1 | 2 | 131.45% |
| AAPL230203P00205000 | 2023-01-27 10:00AM EST | 205.00 | 60.50 | 56.15 | 56.50 | 0.00 | - | 1 | 0 | 218.36% |
| AAPL230203P00215000 | 2023-01-25 2:16PM EST | 215.00 | 73.16 | 65.85 | 66.25 | 0.00 | - | - | 0 | 232.42% |
