認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007C00070000 | 2022-10-03 3:54PM EDT | 70.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL221007C00075000 | 2022-10-03 3:55PM EDT | 75.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL221007C00080000 | 2022-10-03 2:59PM EDT | 80.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAPL221007C00085000 | 2022-09-30 3:30PM EDT | 85.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL221007C00090000 | 2022-10-03 2:59PM EDT | 90.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL221007C00095000 | 2022-10-03 2:44PM EDT | 95.00 | 47.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAPL221007C00100000 | 2022-10-03 2:58PM EDT | 100.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL221007C00105000 | 2022-10-03 2:49PM EDT | 105.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AAPL221007C00110000 | 2022-10-03 2:28PM EDT | 110.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| AAPL221007C00115000 | 2022-10-03 3:59PM EDT | 115.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AAPL221007C00118000 | 2022-10-03 10:11AM EDT | 118.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007C00119000 | 2022-10-03 10:08AM EDT | 119.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007C00120000 | 2022-10-03 1:35PM EDT | 120.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAPL221007C00121000 | 2022-10-03 1:35PM EDT | 121.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| AAPL221007C00122000 | 2022-10-03 1:08PM EDT | 122.00 | 19.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007C00123000 | 2022-10-03 1:23PM EDT | 123.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL221007C00124000 | 2022-10-03 1:23PM EDT | 124.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AAPL221007C00125000 | 2022-10-03 3:34PM EDT | 125.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| AAPL221007C00126000 | 2022-10-03 3:54PM EDT | 126.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AAPL221007C00127000 | 2022-10-03 11:42AM EDT | 127.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AAPL221007C00128000 | 2022-10-03 3:04PM EDT | 128.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AAPL221007C00129000 | 2022-10-03 2:43PM EDT | 129.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| AAPL221007C00130000 | 2022-10-03 3:57PM EDT | 130.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 0.00% |
| AAPL221007C00131000 | 2022-10-03 3:00PM EDT | 131.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 0.00% |
| AAPL221007C00132000 | 2022-10-03 2:49PM EDT | 132.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| AAPL221007C00133000 | 2022-10-03 3:49PM EDT | 133.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| AAPL221007C00134000 | 2022-10-03 3:51PM EDT | 134.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.00% |
| AAPL221007C00135000 | 2022-10-03 3:54PM EDT | 135.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1,603 | 0 | 0.00% |
| AAPL221007C00136000 | 2022-10-03 3:59PM EDT | 136.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.00% |
| AAPL221007C00137000 | 2022-10-03 3:45PM EDT | 137.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 0.00% |
| AAPL221007C00138000 | 2022-10-03 3:58PM EDT | 138.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4,976 | 0 | 0.00% |
| AAPL221007C00139000 | 2022-10-03 3:59PM EDT | 139.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8,647 | 0 | 0.00% |
| AAPL221007C00140000 | 2022-10-03 3:59PM EDT | 140.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 37,194 | 0 | 0.00% |
| AAPL221007C00141000 | 2022-10-03 3:59PM EDT | 141.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 24,231 | 0 | 0.00% |
| AAPL221007C00142000 | 2022-10-03 3:59PM EDT | 142.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31,381 | 0 | 0.00% |
| AAPL221007C00143000 | 2022-10-03 3:59PM EDT | 143.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 41,038 | 0 | 1.56% |
| AAPL221007C00144000 | 2022-10-03 3:59PM EDT | 144.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19,545 | 0 | 3.13% |
| AAPL221007C00145000 | 2022-10-03 3:59PM EDT | 145.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 50,797 | 0 | 6.25% |
| AAPL221007C00146000 | 2022-10-03 3:59PM EDT | 146.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 19,485 | 0 | 6.25% |
| AAPL221007C00147000 | 2022-10-03 3:59PM EDT | 147.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 16,409 | 0 | 6.25% |
| AAPL221007C00148000 | 2022-10-03 3:59PM EDT | 148.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11,223 | 0 | 12.50% |
| AAPL221007C00149000 | 2022-10-03 3:59PM EDT | 149.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7,144 | 0 | 12.50% |
| AAPL221007C00150000 | 2022-10-03 3:59PM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35,000 | 0 | 12.50% |
| AAPL221007C00152500 | 2022-10-03 3:59PM EDT | 152.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16,550 | 0 | 12.50% |
| AAPL221007C00155000 | 2022-10-03 3:59PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,928 | 0 | 25.00% |
| AAPL221007C00157500 | 2022-10-03 3:59PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,242 | 0 | 25.00% |
| AAPL221007C00160000 | 2022-10-03 3:58PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,606 | 0 | 25.00% |
| AAPL221007C00162500 | 2022-10-03 3:49PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,412 | 0 | 25.00% |
| AAPL221007C00165000 | 2022-10-03 3:48PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 25.00% |
| AAPL221007C00167500 | 2022-10-03 3:28PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 25.00% |
| AAPL221007C00170000 | 2022-10-03 3:42PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 50.00% |
| AAPL221007C00172500 | 2022-10-03 2:43PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAPL221007C00175000 | 2022-10-03 3:52PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AAPL221007C00177500 | 2022-10-03 1:58PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| AAPL221007C00180000 | 2022-10-03 12:34PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AAPL221007C00182500 | 2022-10-03 2:45PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00185000 | 2022-09-27 12:01PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,889 | 0 | 50.00% |
| AAPL221007C00187500 | 2022-10-03 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00190000 | 2022-09-29 10:50AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007C00192500 | 2022-09-26 11:09AM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AAPL221007C00195000 | 2022-09-29 12:52PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00200000 | 2022-09-26 9:30AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL221007C00205000 | 2022-09-21 10:00AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00210000 | 2022-09-21 11:54AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007C00215000 | 2022-09-14 10:19AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007C00220000 | 2022-09-06 9:57AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00225000 | 2022-09-06 12:58PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| AAPL221007C00230000 | 2022-09-06 12:56PM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00245000 | 2022-09-16 12:49PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAPL221007C00250000 | 2022-10-03 1:02PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221007P00070000 | 2022-10-03 9:30AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL221007P00080000 | 2022-09-29 1:00PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAPL221007P00085000 | 2022-09-30 12:48PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL221007P00090000 | 2022-09-30 12:47PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AAPL221007P00095000 | 2022-10-03 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AAPL221007P00100000 | 2022-10-03 3:18PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AAPL221007P00105000 | 2022-10-03 3:42PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 50.00% |
| AAPL221007P00110000 | 2022-10-03 3:51PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 50.00% |
| AAPL221007P00115000 | 2022-10-03 3:19PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 50.00% |
| AAPL221007P00118000 | 2022-10-03 3:59PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| AAPL221007P00119000 | 2022-10-03 3:57PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| AAPL221007P00120000 | 2022-10-03 3:53PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 50.00% |
| AAPL221007P00121000 | 2022-10-03 3:27PM EDT | 121.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 25.00% |
| AAPL221007P00122000 | 2022-10-03 3:49PM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 25.00% |
| AAPL221007P00123000 | 2022-10-03 3:54PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,951 | 0 | 25.00% |
| AAPL221007P00124000 | 2022-10-03 3:59PM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 25.00% |
| AAPL221007P00125000 | 2022-10-03 3:59PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,439 | 0 | 25.00% |
| AAPL221007P00126000 | 2022-10-03 3:59PM EDT | 126.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,279 | 0 | 25.00% |
| AAPL221007P00127000 | 2022-10-03 3:59PM EDT | 127.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 25.00% |
| AAPL221007P00128000 | 2022-10-03 3:59PM EDT | 128.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,945 | 0 | 25.00% |
| AAPL221007P00129000 | 2022-10-03 3:59PM EDT | 129.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,205 | 0 | 25.00% |
| AAPL221007P00130000 | 2022-10-03 3:59PM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15,234 | 0 | 25.00% |
| AAPL221007P00131000 | 2022-10-03 3:59PM EDT | 131.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,233 | 0 | 25.00% |
| AAPL221007P00132000 | 2022-10-03 3:59PM EDT | 132.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5,020 | 0 | 12.50% |
| AAPL221007P00133000 | 2022-10-03 3:59PM EDT | 133.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,062 | 0 | 12.50% |
| AAPL221007P00134000 | 2022-10-03 3:59PM EDT | 134.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4,984 | 0 | 12.50% |
| AAPL221007P00135000 | 2022-10-03 3:59PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29,879 | 0 | 12.50% |
| AAPL221007P00136000 | 2022-10-03 3:59PM EDT | 136.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 17,870 | 0 | 12.50% |
| AAPL221007P00137000 | 2022-10-03 3:59PM EDT | 137.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 18,893 | 0 | 12.50% |
| AAPL221007P00138000 | 2022-10-03 3:59PM EDT | 138.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29,704 | 0 | 6.25% |
| AAPL221007P00139000 | 2022-10-03 3:59PM EDT | 139.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 16,730 | 0 | 6.25% |
| AAPL221007P00140000 | 2022-10-03 3:59PM EDT | 140.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60,993 | 0 | 3.13% |
| AAPL221007P00141000 | 2022-10-03 3:59PM EDT | 141.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18,332 | 0 | 3.13% |
| AAPL221007P00142000 | 2022-10-03 3:59PM EDT | 142.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 30,747 | 0 | 0.78% |
| AAPL221007P00143000 | 2022-10-03 3:59PM EDT | 143.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8,984 | 0 | 0.00% |
| AAPL221007P00144000 | 2022-10-03 3:59PM EDT | 144.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,895 | 0 | 0.00% |
| AAPL221007P00145000 | 2022-10-03 3:59PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5,552 | 0 | 0.00% |
| AAPL221007P00146000 | 2022-10-03 3:59PM EDT | 146.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.00% |
| AAPL221007P00147000 | 2022-10-03 3:59PM EDT | 147.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2,148 | 0 | 0.00% |
| AAPL221007P00148000 | 2022-10-03 3:55PM EDT | 148.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1,051 | 0 | 0.00% |
| AAPL221007P00149000 | 2022-10-03 3:59PM EDT | 149.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| AAPL221007P00150000 | 2022-10-03 3:59PM EDT | 150.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3,008 | 0 | 0.00% |
| AAPL221007P00152500 | 2022-10-03 3:58PM EDT | 152.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2,132 | 0 | 0.00% |
| AAPL221007P00155000 | 2022-10-03 3:59PM EDT | 155.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2,927 | 0 | 0.00% |
| AAPL221007P00157500 | 2022-10-03 3:53PM EDT | 157.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| AAPL221007P00160000 | 2022-10-03 3:50PM EDT | 160.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 0.00% |
| AAPL221007P00162500 | 2022-10-03 3:59PM EDT | 162.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| AAPL221007P00165000 | 2022-10-03 3:55PM EDT | 165.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL221007P00167500 | 2022-10-03 3:59PM EDT | 167.50 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL221007P00170000 | 2022-10-03 9:33AM EDT | 170.00 | 31.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00172500 | 2022-10-03 9:50AM EDT | 172.50 | 33.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL221007P00175000 | 2022-09-30 3:50PM EDT | 175.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAPL221007P00177500 | 2022-10-03 10:05AM EDT | 177.50 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00180000 | 2022-09-30 2:47PM EDT | 180.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AAPL221007P00182500 | 2022-09-30 3:50PM EDT | 182.50 | 43.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL221007P00185000 | 2022-09-30 3:25PM EDT | 185.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL221007P00187500 | 2022-10-03 10:00AM EDT | 187.50 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00190000 | 2022-09-29 3:15PM EDT | 190.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL221007P00192500 | 2022-10-03 10:31AM EDT | 192.50 | 51.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL221007P00195000 | 2022-09-29 2:32PM EDT | 195.00 | 53.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL221007P00200000 | 2022-09-30 11:16AM EDT | 200.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL221007P00205000 | 2022-09-30 1:36PM EDT | 205.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00210000 | 2022-09-30 3:57PM EDT | 210.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00215000 | 2022-09-30 3:57PM EDT | 215.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221007P00220000 | 2022-09-30 2:16PM EDT | 220.00 | 79.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00225000 | 2022-09-30 10:08AM EDT | 225.00 | 83.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL221007P00230000 | 2022-09-30 3:50PM EDT | 230.00 | 90.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL221007P00235000 | 2022-10-03 9:32AM EDT | 235.00 | 96.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL221007P00240000 | 2022-09-30 3:56PM EDT | 240.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL221007P00245000 | 2022-09-30 3:50PM EDT | 245.00 | 105.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL221007P00250000 | 2022-10-03 3:59PM EDT | 250.00 | 107.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
