認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210924C00075000 | 2021-09-24 11:39AM EDT | 75.00 | 71.10 | 71.00 | 71.10 | -0.50 | -0.70% | 224 | 101 | 0.00% |
| AAPL210924C00080000 | 2021-09-24 10:53AM EDT | 80.00 | 65.81 | 65.85 | 65.95 | +0.31 | +0.47% | 2 | 46 | 0.00% |
| AAPL210924C00085000 | 2021-09-24 10:01AM EDT | 85.00 | 61.20 | 61.00 | 61.05 | +0.65 | +1.07% | 1 | 9 | 0.00% |
| AAPL210924C00090000 | 2021-09-24 10:25AM EDT | 90.00 | 56.19 | 56.00 | 56.15 | +4.79 | +9.32% | 1 | 75 | 0.00% |
| AAPL210924C00095000 | 2021-09-22 12:28PM EDT | 95.00 | 50.45 | 51.00 | 51.15 | 0.00 | - | 12 | 96 | 0.00% |
| AAPL210924C00100000 | 2021-09-24 10:07AM EDT | 100.00 | 45.97 | 46.00 | 46.15 | -0.90 | -1.92% | 8 | 111 | 0.00% |
| AAPL210924C00105000 | 2021-09-23 10:57AM EDT | 105.00 | 41.94 | 41.00 | 41.15 | 0.00 | - | 6 | 36 | 0.00% |
| AAPL210924C00110000 | 2021-09-24 9:33AM EDT | 110.00 | 35.80 | 36.00 | 36.15 | -1.07 | -2.90% | 1 | 249 | 0.00% |
| AAPL210924C00115000 | 2021-09-23 10:01AM EDT | 115.00 | 31.50 | 31.05 | 31.15 | 0.00 | - | 23 | 178 | 0.00% |
| AAPL210924C00120000 | 2021-09-24 10:20AM EDT | 120.00 | 26.07 | 26.00 | 26.10 | -0.78 | -2.91% | 3 | 150 | 0.00% |
| AAPL210924C00125000 | 2021-09-24 11:20AM EDT | 125.00 | 21.15 | 21.00 | 21.10 | -0.43 | -1.99% | 112 | 245 | 0.00% |
| AAPL210924C00130000 | 2021-09-24 11:14AM EDT | 130.00 | 16.05 | 16.05 | 16.15 | -0.82 | -4.86% | 14 | 511 | 0.00% |
| AAPL210924C00134000 | 2021-09-24 9:57AM EDT | 134.00 | 11.90 | 12.00 | 12.15 | -1.00 | -7.75% | 7 | 310 | 0.00% |
| AAPL210924C00135000 | 2021-09-24 11:38AM EDT | 135.00 | 11.00 | 11.05 | 11.15 | -0.91 | -7.64% | 209 | 941 | 0.00% |
| AAPL210924C00136000 | 2021-09-23 2:51PM EDT | 136.00 | 9.75 | 10.05 | 10.15 | -1.10 | -10.14% | 1 | 584 | 0.00% |
| AAPL210924C00137000 | 2021-09-24 10:59AM EDT | 137.00 | 8.82 | 9.00 | 9.10 | -1.08 | -10.91% | 5 | 245 | 0.00% |
| AAPL210924C00138000 | 2021-09-24 11:17AM EDT | 138.00 | 7.97 | 8.00 | 8.15 | -0.95 | -10.65% | 64 | 911 | 0.00% |
| AAPL210924C00139000 | 2021-09-24 11:17AM EDT | 139.00 | 6.95 | 7.00 | 7.05 | -0.87 | -11.13% | 29 | 537 | 0.00% |
| AAPL210924C00140000 | 2021-09-24 11:28AM EDT | 140.00 | 5.89 | 5.95 | 6.10 | -1.01 | -14.64% | 964 | 2,885 | 0.00% |
| AAPL210924C00141000 | 2021-09-24 11:37AM EDT | 141.00 | 4.95 | 5.05 | 5.15 | -1.00 | -16.81% | 124 | 1,859 | 0.00% |
| AAPL210924C00142000 | 2021-09-24 11:38AM EDT | 142.00 | 4.00 | 4.05 | 4.15 | -0.90 | -18.37% | 728 | 4,670 | 0.00% |
| AAPL210924C00143000 | 2021-09-24 11:39AM EDT | 143.00 | 3.10 | 3.05 | 3.15 | -0.80 | -20.51% | 610 | 4,431 | 0.00% |
| AAPL210924C00144000 | 2021-09-24 11:38AM EDT | 144.00 | 2.05 | 2.13 | 2.16 | -0.85 | -29.31% | 2,321 | 6,916 | 0.00% |
| AAPL210924C00145000 | 2021-09-24 11:40AM EDT | 145.00 | 1.19 | 1.15 | 1.19 | -0.77 | -39.29% | 9,172 | 15,264 | 0.00% |
| AAPL210924C00146000 | 2021-09-24 11:40AM EDT | 146.00 | 0.37 | 0.38 | 0.40 | -0.71 | -65.74% | 35,906 | 16,020 | 5.37% |
| AAPL210924C00147000 | 2021-09-24 11:40AM EDT | 147.00 | 0.05 | 0.04 | 0.05 | -0.42 | -89.36% | 44,702 | 21,545 | 8.20% |
| AAPL210924C00148000 | 2021-09-24 11:40AM EDT | 148.00 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 12,221 | 27,351 | 12.89% |
| AAPL210924C00149000 | 2021-09-24 11:40AM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 11,409 | 26,831 | 16.80% |
| AAPL210924C00150000 | 2021-09-24 11:38AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,274 | 55,990 | 21.88% |
| AAPL210924C00152500 | 2021-09-24 11:40AM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,045 | 22,983 | 34.38% |
| AAPL210924C00155000 | 2021-09-24 11:40AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 419 | 36,207 | 45.31% |
| AAPL210924C00157500 | 2021-09-24 11:18AM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 15,013 | 53.13% |
| AAPL210924C00160000 | 2021-09-24 11:30AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 32,663 | 62.50% |
| AAPL210924C00162500 | 2021-09-24 10:07AM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,337 | 71.88% |
| AAPL210924C00165000 | 2021-09-24 10:30AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 15,435 | 81.25% |
| AAPL210924C00167500 | 2021-09-24 9:59AM EDT | 167.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,884 | 90.63% |
| AAPL210924C00170000 | 2021-09-24 10:09AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,464 | 98.44% |
| AAPL210924C00172500 | 2021-09-23 3:08PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,614 | 109.38% |
| AAPL210924C00175000 | 2021-09-24 10:43AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 5,160 | 118.75% |
| AAPL210924C00177500 | 2021-09-23 10:27AM EDT | 177.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 992 | 125.00% |
| AAPL210924C00180000 | 2021-09-22 10:39AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,083 | 131.25% |
| AAPL210924C00182500 | 2021-09-21 9:42AM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 140 | 143.75% |
| AAPL210924C00185000 | 2021-09-20 1:08PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,089 | 150.00% |
| AAPL210924C00187500 | 2021-09-21 9:30AM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 559 | 156.25% |
| AAPL210924C00190000 | 2021-09-23 3:41PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,366 | 162.50% |
| AAPL210924C00195000 | 2021-09-16 9:52AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 500 | 181.25% |
| AAPL210924C00200000 | 2021-09-23 3:19PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,051 | 193.75% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210924P00075000 | 2021-09-22 10:20AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 400.00% |
| AAPL210924P00080000 | 2021-09-16 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 349 | 362.50% |
| AAPL210924P00085000 | 2021-09-10 3:32PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 342 | 337.50% |
| AAPL210924P00090000 | 2021-09-20 9:48AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 179 | 300.00% |
| AAPL210924P00095000 | 2021-09-17 3:29PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 602 | 268.75% |
| AAPL210924P00100000 | 2021-09-23 2:30PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,297 | 237.50% |
| AAPL210924P00105000 | 2021-09-24 11:00AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,543 | 212.50% |
| AAPL210924P00110000 | 2021-09-23 1:31PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,422 | 181.25% |
| AAPL210924P00115000 | 2021-09-23 10:43AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,124 | 156.25% |
| AAPL210924P00120000 | 2021-09-22 3:51PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 3,720 | 131.25% |
| AAPL210924P00125000 | 2021-09-24 11:04AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,978 | 106.25% |
| AAPL210924P00130000 | 2021-09-24 11:40AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 7,460 | 81.25% |
| AAPL210924P00134000 | 2021-09-24 11:39AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 186 | 6,876 | 62.50% |
| AAPL210924P00135000 | 2021-09-24 11:36AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 365 | 6,394 | 57.81% |
| AAPL210924P00136000 | 2021-09-24 11:36AM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 3,911 | 53.13% |
| AAPL210924P00137000 | 2021-09-24 11:36AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 175 | 4,088 | 51.56% |
| AAPL210924P00138000 | 2021-09-24 11:25AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 850 | 10,133 | 46.88% |
| AAPL210924P00139000 | 2021-09-24 11:30AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 813 | 5,564 | 42.19% |
| AAPL210924P00140000 | 2021-09-24 11:38AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,243 | 13,267 | 36.72% |
| AAPL210924P00141000 | 2021-09-24 11:34AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,765 | 8,365 | 31.25% |
| AAPL210924P00142000 | 2021-09-24 11:36AM EDT | 142.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,222 | 9,404 | 29.30% |
| AAPL210924P00143000 | 2021-09-24 11:37AM EDT | 143.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 12,760 | 11,248 | 25.20% |
| AAPL210924P00144000 | 2021-09-24 11:40AM EDT | 144.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 5,507 | 9,268 | 19.92% |
| AAPL210924P00145000 | 2021-09-24 11:39AM EDT | 145.00 | 0.07 | 0.07 | 0.08 | -0.11 | -61.11% | 18,590 | 18,146 | 15.82% |
| AAPL210924P00146000 | 2021-09-24 11:40AM EDT | 146.00 | 0.28 | 0.27 | 0.28 | -0.06 | -17.65% | 43,700 | 12,952 | 14.26% |
| AAPL210924P00147000 | 2021-09-24 11:40AM EDT | 147.00 | 0.94 | 0.96 | 1.00 | +0.19 | +25.33% | 8,653 | 8,004 | 20.41% |
| AAPL210924P00148000 | 2021-09-24 11:39AM EDT | 148.00 | 1.95 | 1.90 | 1.98 | +0.65 | +50.00% | 1,709 | 7,688 | 30.47% |
| AAPL210924P00149000 | 2021-09-24 11:38AM EDT | 149.00 | 3.00 | 2.88 | 2.94 | +0.87 | +40.85% | 358 | 4,560 | 37.99% |
| AAPL210924P00150000 | 2021-09-24 11:40AM EDT | 150.00 | 3.88 | 3.85 | 4.00 | +0.81 | +26.38% | 486 | 10,839 | 49.71% |
| AAPL210924P00152500 | 2021-09-24 11:22AM EDT | 152.50 | 6.34 | 6.40 | 6.50 | +0.74 | +13.21% | 61 | 1,268 | 66.60% |
| AAPL210924P00155000 | 2021-09-24 11:31AM EDT | 155.00 | 9.01 | 8.95 | 9.10 | +0.89 | +10.96% | 92 | 3,109 | 89.84% |
| AAPL210924P00157500 | 2021-09-24 10:31AM EDT | 157.50 | 11.35 | 11.35 | 11.50 | +0.70 | +6.57% | 2 | 955 | 99.22% |
| AAPL210924P00160000 | 2021-09-24 10:59AM EDT | 160.00 | 14.16 | 13.90 | 13.95 | +1.11 | +8.51% | 6 | 140 | 114.84% |
| AAPL210924P00162500 | 2021-09-24 10:44AM EDT | 162.50 | 16.40 | 16.35 | 16.45 | +0.40 | +2.50% | 7 | 19 | 127.15% |
| AAPL210924P00165000 | 2021-09-24 11:32AM EDT | 165.00 | 19.05 | 18.85 | 19.00 | +0.85 | +4.67% | 2 | 25 | 144.14% |
| AAPL210924P00167500 | 2021-09-24 10:01AM EDT | 167.50 | 21.30 | 21.40 | 21.45 | -0.60 | -2.74% | 1 | 5 | 158.20% |
| AAPL210924P00170000 | 2021-09-24 10:01AM EDT | 170.00 | 23.80 | 23.90 | 24.00 | -4.05 | -14.54% | 5 | 5 | 174.61% |
| AAPL210924P00172500 | 2021-09-21 11:06AM EDT | 172.50 | 29.25 | 26.35 | 26.45 | 0.00 | - | 2 | 8 | 181.25% |
| AAPL210924P00175000 | 2021-09-24 10:01AM EDT | 175.00 | 28.80 | 28.85 | 29.00 | +0.60 | +2.13% | 6 | 188 | 197.27% |
| AAPL210924P00177500 | 2021-09-23 10:01AM EDT | 177.50 | 31.00 | 31.35 | 31.45 | 0.00 | - | 2 | 1 | 206.06% |
| AAPL210924P00180000 | 2021-09-15 10:42AM EDT | 180.00 | 33.18 | 33.85 | 34.00 | 0.00 | - | 2 | 0 | 221.68% |
| AAPL210924P00182500 | 2021-09-24 9:55AM EDT | 182.50 | 36.70 | 36.35 | 36.50 | -2.30 | -5.90% | 1 | 1 | 233.40% |
| AAPL210924P00185000 | 2021-09-23 9:37AM EDT | 185.00 | 38.95 | 38.90 | 39.00 | 0.00 | - | 4 | 2 | 248.63% |
| AAPL210924P00195000 | 2021-09-23 11:31AM EDT | 195.00 | 48.21 | 48.85 | 49.00 | 0.00 | - | 2 | 1 | 288.28% |
| AAPL210924P00200000 | 2021-09-22 2:01PM EDT | 200.00 | 54.60 | 53.85 | 54.00 | 0.00 | - | 10 | 0 | 308.59% |
