香港股市 將收市,收市時間:6 小時 24 分鐘

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
拍板:115.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C001150002024-02-22 9:40AM EST2024-03-0868.3064.4565.050.00-10163.28%
AAPL240315C001150002024-02-14 2:34PM EST2024-03-1568.6564.6065.150.00-7652118.75%
AAPL240419C001150002024-03-01 12:50PM EST2024-04-1964.6065.2565.85-4.36-6.32%139577.05%
AAPL240517C001150002024-01-22 10:34AM EST2024-05-1781.8067.8568.450.00-1186.10%
AAPL240621C001150002024-02-29 10:39AM EST2024-06-2168.5065.8067.250.00-71,63259.69%
AAPL240719C001150002024-02-29 3:54PM EST2024-07-1967.1066.3567.400.00-12,58655.74%
AAPL240816C001150002024-01-26 1:41PM EST2024-08-1680.4569.8571.150.00-1168.63%
AAPL240920C001150002024-01-23 2:29PM EST2024-09-2083.4270.4071.400.00-1440663.89%
AAPL241018C001150002024-02-07 3:55PM EST2024-10-1878.0268.1068.800.00--5850.53%
AAPL241220C001150002024-03-01 11:17AM EST2024-12-2067.9869.0569.80-2.74-3.87%2483449.46%
AAPL250117C001150002024-02-16 2:28PM EST2025-01-1773.8369.7070.300.00-401,11048.81%
AAPL250321C001150002024-02-01 11:25AM EST2025-03-2176.5170.5071.350.00--047.49%
AAPL250620C001150002024-02-23 2:28PM EST2025-06-2075.4472.1572.650.00-151945.72%
AAPL250919C001150002024-01-29 1:52PM EST2025-09-1984.8274.7576.250.00-1349.05%
AAPL251219C001150002024-02-29 10:32AM EST2025-12-1977.0874.3575.650.00-132244.45%
AAPL260116C001150002024-02-29 2:31PM EST2026-01-1676.2075.0575.850.00-414743.88%
AAPL260618C001150002024-03-01 12:44PM EST2026-06-1876.4576.8578.05-2.55-3.23%15943.09%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308P001150002024-02-26 10:09AM EST2024-03-080.010.000.010.00-13269121.88%
AAPL240315P001150002024-03-01 2:59PM EST2024-03-150.010.000.020.00-4843,72882.81%
AAPL240322P001150002024-02-23 12:06PM EST2024-03-220.020.000.030.00-115368.75%
AAPL240328P001150002024-02-28 11:05AM EST2024-03-280.020.010.040.00-101263.28%
AAPL240405P001150002024-02-28 2:56PM EST2024-04-050.030.000.06+0.03--255.86%
AAPL240419P001150002024-02-27 2:32PM EST2024-04-190.050.040.050.00-472249.61%
AAPL240517P001150002024-02-26 9:43AM EST2024-05-170.100.090.120.00-413543.75%
AAPL240621P001150002024-03-01 10:51AM EST2024-06-210.200.160.19+0.03+17.65%14,75738.48%
AAPL240719P001150002024-03-01 10:23AM EST2024-07-190.230.210.25+0.03+15.00%123435.84%
AAPL240816P001150002024-02-22 11:30AM EST2024-08-160.310.300.340.00-109834.33%
AAPL240920P001150002024-02-21 1:24PM EST2024-09-200.430.370.420.00-16,86632.32%
AAPL241018P001150002024-02-28 12:37PM EST2024-10-180.470.450.540.00-12231.67%
AAPL241115P001150002024-02-12 3:12PM EST2024-11-150.580.600.710.00-4831.49%
AAPL241220P001150002024-03-01 12:05PM EST2024-12-200.850.760.83+0.10+13.33%21,46230.49%
AAPL250117P001150002024-03-01 10:36AM EST2025-01-170.950.880.94+0.06+6.74%35,57329.88%
AAPL250321P001150002024-03-01 2:57PM EST2025-03-211.201.111.22+0.03+2.56%113928.92%
AAPL250620P001150002024-02-29 11:49AM EST2025-06-201.701.661.760.00-12,06028.36%
AAPL250919P001150002024-02-20 10:02AM EST2025-09-192.352.162.260.00-127127.71%
AAPL251219P001150002024-02-20 1:54PM EST2025-12-192.882.562.840.00-860127.40%
AAPL260116P001150002024-03-01 1:47PM EST2026-01-162.892.732.92+0.14+5.09%239527.05%
AAPL260618P001150002024-03-01 11:51AM EST2026-06-183.733.353.70+0.23+6.57%47026.26%