拍板:115.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00115000 | 2024-07-01 10:19AM EDT | 2024-08-02 | 100.06 | 102.55 | 103.70 | 0.00 | - | 4 | 4 | 201.56% |
| AAPL240816C00115000 | 2024-07-09 10:30AM EDT | 2024-08-16 | 114.16 | 101.85 | 104.80 | 0.00 | - | 5 | 35 | 130.08% |
| AAPL240920C00115000 | 2024-06-24 11:22AM EDT | 2024-09-20 | 99.00 | 104.15 | 104.80 | 0.00 | - | 1 | 419 | 102.98% |
| AAPL241018C00115000 | 2024-07-02 9:35AM EDT | 2024-10-18 | 102.72 | 103.75 | 105.05 | 0.00 | - | 1 | 34 | 83.15% |
| AAPL241115C00115000 | 2024-07-02 1:59PM EDT | 2024-11-15 | 106.90 | 104.15 | 106.35 | 0.00 | - | 75 | 114 | 79.91% |
| AAPL241220C00115000 | 2024-07-18 11:33AM EDT | 2024-12-20 | 110.50 | 104.55 | 106.30 | 0.00 | - | 3 | 811 | 70.98% |
| AAPL250117C00115000 | 2024-07-26 11:23AM EDT | 2025-01-17 | 105.60 | 105.05 | 107.05 | -16.65 | -13.62% | 3 | 0 | 68.85% |
| AAPL250321C00115000 | 2024-07-11 12:02PM EDT | 2025-03-21 | 115.78 | 105.90 | 107.45 | 0.00 | - | 1 | 13 | 62.01% |
| AAPL250620C00115000 | 2024-07-05 12:10PM EDT | 2025-06-20 | 115.68 | 106.85 | 109.10 | 0.00 | - | 2 | 373 | 57.47% |
| AAPL250919C00115000 | 2024-07-19 9:50AM EDT | 2025-09-19 | 117.50 | 108.10 | 110.05 | 0.00 | - | 2 | 0 | 54.08% |
| AAPL251219C00115000 | 2024-07-08 12:47PM EDT | 2025-12-19 | 118.85 | 109.25 | 111.20 | 0.00 | - | 107 | 0 | 51.88% |
| AAPL260116C00115000 | 2024-07-18 1:59PM EDT | 2026-01-16 | 111.62 | 109.75 | 111.60 | -5.13 | -4.39% | 1 | 164 | 51.56% |
| AAPL260618C00115000 | 2024-07-26 12:31PM EDT | 2026-06-18 | 113.41 | 110.55 | 114.40 | -15.49 | -12.02% | 2 | 177 | 52.61% |
| AAPL261218C00115000 | 2024-07-19 1:24PM EDT | 2026-12-18 | 114.98 | 112.65 | 116.45 | -6.62 | -5.44% | 2 | 203 | 50.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802P00115000 | 2024-07-25 10:59AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 520 | 143.75% |
| AAPL240809P00115000 | 2024-07-24 10:26AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 135.55% |
| AAPL240816P00115000 | 2024-07-24 3:39PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 568 | 2,917 | 87.50% |
| AAPL240830P00115000 | 2024-07-24 3:09PM EDT | 2024-08-30 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 87.01% |
| AAPL240920P00115000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 75 | 7,224 | 63.28% |
| AAPL241018P00115000 | 2024-07-24 3:48PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 197 | 54.30% |
| AAPL241115P00115000 | 2024-07-18 10:32AM EDT | 2024-11-15 | 0.06 | 0.06 | 0.17 | 0.00 | - | 6 | 0 | 50.59% |
| AAPL241220P00115000 | 2024-07-24 3:32PM EDT | 2024-12-20 | 0.11 | 0.09 | 0.17 | 0.00 | - | 6 | 1,685 | 44.14% |
| AAPL250117P00115000 | 2024-07-24 3:49PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.19 | 0.00 | - | 6 | 7,337 | 41.07% |
| AAPL250321P00115000 | 2024-07-19 10:15AM EDT | 2025-03-21 | 0.17 | 0.19 | 0.27 | 0.00 | - | 5 | 2,662 | 36.96% |
| AAPL250620P00115000 | 2024-07-16 12:36PM EDT | 2025-06-20 | 0.31 | 0.36 | 0.46 | 0.00 | - | 4 | 1,984 | 34.11% |
| AAPL250919P00115000 | 2024-07-09 12:36PM EDT | 2025-09-19 | 0.46 | 0.57 | 0.71 | 0.00 | - | 1 | 382 | 32.47% |
| AAPL251219P00115000 | 2024-07-23 3:41PM EDT | 2025-12-19 | 0.73 | 0.81 | 1.00 | 0.00 | - | 6 | 844 | 31.35% |
| AAPL260116P00115000 | 2024-07-23 12:36PM EDT | 2026-01-16 | 0.84 | 0.89 | 1.08 | 0.00 | - | 1 | 355 | 30.98% |
| AAPL260618P00115000 | 2024-07-23 11:16AM EDT | 2026-06-18 | 1.44 | 1.28 | 1.70 | +0.19 | +15.20% | 2 | 203 | 30.04% |
| AAPL261218P00115000 | 2024-07-26 12:17PM EDT | 2026-12-18 | 2.07 | 1.73 | 2.36 | -0.17 | -7.59% | 2 | 1,004 | 28.81% |
