拍板:115.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00115000 | 2023-10-03 11:23AM EDT | 2023-10-20 | 57.23 | 57.65 | 58.00 | +0.56 | +0.99% | 1 | 318 | 103.13% |
| AAPL231027C00115000 | 2023-09-07 3:45PM EDT | 2023-10-27 | 63.50 | 57.80 | 58.15 | 0.00 | - | - | 0 | 91.80% |
| AAPL231117C00115000 | 2023-09-26 3:27PM EDT | 2023-11-17 | 57.72 | 58.15 | 58.45 | 0.00 | - | 1 | 382 | 73.44% |
| AAPL231215C00115000 | 2023-09-27 1:29PM EDT | 2023-12-15 | 55.80 | 58.65 | 59.05 | 0.00 | - | 1,627 | 1,249 | 64.31% |
| AAPL240119C00115000 | 2023-09-29 11:18AM EDT | 2024-01-19 | 59.45 | 59.50 | 59.85 | 0.00 | - | 1 | 1,895 | 59.44% |
| AAPL240315C00115000 | 2023-09-14 9:48AM EDT | 2024-03-15 | 63.80 | 60.70 | 61.05 | 0.00 | - | 1 | 599 | 54.68% |
| AAPL240419C00115000 | 2023-08-22 11:28AM EDT | 2024-04-19 | 67.47 | 62.20 | 64.40 | 0.00 | - | - | 1 | 59.55% |
| AAPL240621C00115000 | 2023-09-14 12:05PM EDT | 2024-06-21 | 65.75 | 62.80 | 63.25 | 0.00 | - | 1,844 | 1,649 | 50.98% |
| AAPL240920C00115000 | 2023-10-03 3:52PM EDT | 2024-09-20 | 64.72 | 64.65 | 65.10 | +2.68 | +4.32% | 86 | 258 | 49.60% |
| AAPL241220C00115000 | 2023-10-03 3:53PM EDT | 2024-12-20 | 66.60 | 66.35 | 67.15 | -14.10 | -17.47% | 2 | 46 | 48.90% |
| AAPL250117C00115000 | 2023-10-03 3:57PM EDT | 2025-01-17 | 67.31 | 67.20 | 67.65 | +0.91 | +1.37% | 4 | 1,179 | 48.49% |
| AAPL250620C00115000 | 2023-09-27 12:45PM EDT | 2025-06-20 | 67.60 | 69.75 | 70.30 | 0.00 | - | 4 | 583 | 46.89% |
| AAPL251219C00115000 | 2023-09-27 9:45AM EDT | 2025-12-19 | 72.75 | 72.55 | 73.15 | 0.00 | - | 1 | 334 | 45.64% |
| AAPL260116C00115000 | 2023-10-02 9:31AM EDT | 2026-01-16 | 72.50 | 71.00 | 75.50 | 0.00 | - | 1 | 17 | 48.34% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00115000 | 2023-10-03 10:03AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 846 | 143.75% |
| AAPL231013P00115000 | 2023-09-29 1:16PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,038 | 1,538 | 78.13% |
| AAPL231020P00115000 | 2023-10-03 2:23PM EDT | 2023-10-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,315 | 4,395 | 67.19% |
| AAPL231027P00115000 | 2023-09-29 1:35PM EDT | 2023-10-27 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 227 | 60.16% |
| AAPL231103P00115000 | 2023-10-03 3:56PM EDT | 2023-11-03 | 0.08 | 0.03 | 0.08 | +0.03 | +60.00% | 7 | 34 | 56.84% |
| AAPL231117P00115000 | 2023-10-03 2:23PM EDT | 2023-11-17 | 0.15 | 0.12 | 0.15 | +0.02 | +15.38% | 45 | 1,111 | 52.93% |
| AAPL231215P00115000 | 2023-10-03 10:21AM EDT | 2023-12-15 | 0.26 | 0.24 | 0.27 | +0.02 | +8.33% | 6 | 3,917 | 46.09% |
| AAPL240119P00115000 | 2023-10-03 2:06PM EDT | 2024-01-19 | 0.45 | 0.41 | 0.44 | +0.06 | +15.38% | 8 | 15,179 | 41.19% |
| AAPL240216P00115000 | 2023-09-27 11:13AM EDT | 2024-02-16 | 0.72 | 0.63 | 0.66 | 0.00 | - | 3 | 244 | 39.62% |
| AAPL240315P00115000 | 2023-10-03 2:27PM EDT | 2024-03-15 | 0.85 | 0.79 | 0.83 | -0.13 | -13.27% | 11 | 2,180 | 37.82% |
| AAPL240419P00115000 | 2023-09-29 9:30AM EDT | 2024-04-19 | 1.00 | 1.00 | 1.05 | 0.00 | - | 1 | 386 | 36.13% |
| AAPL240621P00115000 | 2023-10-03 3:43PM EDT | 2024-06-21 | 1.54 | 1.47 | 1.54 | +0.15 | +10.79% | 217 | 5,025 | 34.46% |
| AAPL240920P00115000 | 2023-10-02 3:22PM EDT | 2024-09-20 | 1.99 | 2.06 | 2.16 | 0.00 | - | 384 | 1,412 | 32.43% |
| AAPL241220P00115000 | 2023-10-02 11:36AM EDT | 2024-12-20 | 2.59 | 2.75 | 2.99 | 0.00 | - | 41 | 575 | 31.75% |
| AAPL250117P00115000 | 2023-10-03 2:18PM EDT | 2025-01-17 | 3.15 | 2.96 | 3.10 | +0.30 | +10.53% | 131 | 5,680 | 31.13% |
| AAPL250620P00115000 | 2023-10-03 3:52PM EDT | 2025-06-20 | 4.00 | 3.95 | 4.10 | +0.20 | +5.26% | 4 | 2,025 | 29.55% |
| AAPL251219P00115000 | 2023-09-28 2:17PM EDT | 2025-12-19 | 5.10 | 4.90 | 5.15 | 0.00 | - | 4 | 623 | 28.14% |
| AAPL260116P00115000 | 2023-09-28 10:20AM EDT | 2026-01-16 | 5.40 | 4.90 | 7.00 | 0.00 | - | 2 | 35 | 31.05% |
