拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00120000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 49.60 | 49.00 | 50.10 | 0.00 | - | 6 | 7 | 112.89% |
| AAPL240517C00120000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 52.00 | 48.95 | 50.05 | -2.80 | -5.11% | 1 | 30 | 81.64% |
| AAPL240524C00120000 | 2024-04-12 10:24AM EDT | 2024-05-24 | 57.80 | 48.55 | 50.20 | 0.00 | - | 1 | 1 | 59.18% |
| AAPL240531C00120000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 52.80 | 49.25 | 50.20 | +2.25 | +4.45% | 2 | 2 | 67.77% |
| AAPL240621C00120000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 50.50 | 49.55 | 50.60 | -3.25 | -6.05% | 1 | 6,075 | 58.59% |
| AAPL240719C00120000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 55.87 | 50.45 | 51.25 | 0.00 | - | 1 | 31 | 55.46% |
| AAPL240816C00120000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 56.73 | 50.75 | 51.75 | 0.00 | - | 5 | 62 | 50.67% |
| AAPL240920C00120000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 56.97 | 51.45 | 52.45 | 0.00 | - | 51 | 709 | 50.73% |
| AAPL241018C00120000 | 2024-04-29 1:15PM EDT | 2024-10-18 | 57.85 | 52.20 | 53.10 | 0.00 | - | 5 | 115 | 49.33% |
| AAPL241115C00120000 | 2024-04-05 10:07AM EDT | 2024-11-15 | 53.65 | 52.85 | 53.70 | 0.00 | - | 6 | 8 | 48.10% |
| AAPL241220C00120000 | 2024-04-24 1:37PM EDT | 2024-12-20 | 53.70 | 53.55 | 54.40 | 0.00 | - | 1 | 212 | 46.78% |
| AAPL250117C00120000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 56.28 | 54.05 | 55.05 | -3.42 | -5.73% | 2 | 5,284 | 46.27% |
| AAPL250321C00120000 | 2024-04-30 12:45PM EDT | 2025-03-21 | 59.75 | 55.60 | 56.25 | 0.00 | - | 1 | 96 | 44.79% |
| AAPL250620C00120000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 59.70 | 57.45 | 58.10 | -1.75 | -2.85% | 843 | 1,286 | 43.80% |
| AAPL250919C00120000 | 2024-04-26 1:39PM EDT | 2025-09-19 | 59.80 | 59.00 | 59.95 | 0.00 | - | 1 | 83 | 43.31% |
| AAPL251219C00120000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 65.74 | 60.70 | 61.75 | 0.00 | - | 1 | 592 | 43.04% |
| AAPL260116C00120000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 63.23 | 61.30 | 62.20 | 0.00 | - | 4 | 382 | 42.82% |
| AAPL260618C00120000 | 2024-05-01 1:23PM EDT | 2026-06-18 | 65.90 | 63.70 | 64.75 | -1.05 | -1.57% | 1 | 541 | 42.19% |
| AAPL261218C00120000 | 2024-05-01 3:15PM EDT | 2026-12-18 | 70.00 | 65.25 | 68.90 | +1.00 | +1.45% | 10 | 147 | 43.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00120000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 87 | 150.00% |
| AAPL240510P00120000 | 2024-04-26 12:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 112 | 79.69% |
| AAPL240517P00120000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 45 | 2,617 | 62.50% |
| AAPL240524P00120000 | 2024-05-01 2:09PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 9 | 896 | 55.08% |
| AAPL240531P00120000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.03 | +300.00% | 19 | 932 | 49.41% |
| AAPL240621P00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 198 | 9,970 | 41.90% |
| AAPL240719P00120000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 0.16 | 0.17 | 0.20 | +0.02 | +14.29% | 3 | 1,578 | 36.77% |
| AAPL240816P00120000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 0.29 | 0.30 | 0.35 | +0.02 | +7.41% | 4 | 599 | 34.67% |
| AAPL240920P00120000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 0.35 | 0.39 | 0.47 | 0.00 | - | 106 | 14,486 | 31.76% |
| AAPL241018P00120000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 0.56 | 0.55 | 0.63 | +0.10 | +21.74% | 1 | 350 | 30.76% |
| AAPL241115P00120000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 0.75 | 0.79 | 0.85 | +0.07 | +10.29% | 49 | 603 | 30.37% |
| AAPL241220P00120000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 1.00 | 0.97 | 1.07 | +0.15 | +17.65% | 6 | 4,769 | 29.49% |
| AAPL250117P00120000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 1.10 | 1.11 | 1.18 | +0.05 | +4.76% | 322 | 7,786 | 28.52% |
| AAPL250321P00120000 | 2024-05-01 3:41PM EDT | 2025-03-21 | 1.48 | 1.57 | 1.64 | +0.18 | +13.85% | 11 | 2,101 | 27.81% |
| AAPL250620P00120000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 2.15 | 2.21 | 2.37 | +0.12 | +5.91% | 849 | 2,285 | 27.22% |
| AAPL250919P00120000 | 2024-04-26 11:48AM EDT | 2025-09-19 | 2.82 | 2.90 | 3.05 | 0.00 | - | 1 | 659 | 26.62% |
| AAPL251219P00120000 | 2024-05-01 2:43PM EDT | 2025-12-19 | 3.40 | 3.55 | 3.70 | +0.13 | +3.98% | 2,251 | 4,032 | 26.11% |
| AAPL260116P00120000 | 2024-04-30 1:04PM EDT | 2026-01-16 | 3.41 | 3.70 | 3.85 | 0.00 | - | 1 | 1,999 | 25.86% |
| AAPL260618P00120000 | 2024-04-30 2:37PM EDT | 2026-06-18 | 4.36 | 4.65 | 4.90 | 0.00 | - | 2 | 1,197 | 25.24% |
| AAPL261218P00120000 | 2024-04-30 2:49PM EDT | 2026-12-18 | 5.28 | 5.45 | 6.55 | 0.00 | - | 2 | 644 | 25.41% |
