香港股市 將在 7 小時 48 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
191.05-1.30 (-0.68%)
市場開市。 截至 01:42PM EDT。
價內期權
拍板:130.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240524C001300002024-05-20 12:52PM EDT2024-05-2461.6561.1561.800.00-12230.86%
AAPL240531C001300002024-05-15 11:25AM EDT2024-05-3160.2761.3561.750.00-332130.18%
AAPL240607C001300002024-05-17 2:13PM EDT2024-06-0762.1061.5062.05+2.10+3.50%13107.23%
AAPL240621C001300002024-05-20 10:21AM EDT2024-06-2163.3561.7562.40+1.15+1.85%24,04385.35%
AAPL240628C001300002024-05-17 3:52PM EDT2024-06-2860.9061.9062.450.00-1178.71%
AAPL240719C001300002024-05-20 11:58AM EDT2024-07-1962.6362.3563.000.00-138368.87%
AAPL240816C001300002024-05-22 1:05PM EDT2024-08-1662.8862.8563.65-0.32-0.51%533061.33%
AAPL240920C001300002024-05-21 11:40AM EDT2024-09-2064.9563.5564.200.00-249455.54%
AAPL241018C001300002024-05-09 3:27PM EDT2024-10-1857.4964.0564.850.00-3748252.94%
AAPL241115C001300002024-05-14 2:14PM EDT2024-11-1561.0064.7065.200.00-240650.74%
AAPL241220C001300002024-05-20 10:31AM EDT2024-12-2066.0065.4066.000.00-119850.21%
AAPL250117C001300002024-05-22 12:44PM EDT2025-01-1766.5566.0566.70-0.71-1.06%218,25349.46%
AAPL250321C001300002024-05-21 10:18AM EDT2025-03-2168.6567.0067.750.00-120546.91%
AAPL250620C001300002024-05-22 11:45AM EDT2025-06-2069.9169.2069.60+1.72+2.52%154445.34%
AAPL250919C001300002024-05-17 11:22AM EDT2025-09-1969.4570.8571.600.00-133544.72%
AAPL251219C001300002024-05-16 12:32PM EDT2025-12-1971.7772.2573.300.00-350043.93%
AAPL260116C001300002024-05-21 2:10PM EDT2026-01-1674.5473.0573.950.00-1164543.96%
AAPL260618C001300002024-05-21 2:10PM EDT2026-06-1876.8075.2576.850.00-222243.40%
AAPL261218C001300002024-05-21 2:10PM EDT2026-12-1879.4377.5079.950.00-319042.80%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240524P001300002024-05-14 2:54PM EDT2024-05-240.010.000.010.00-158137.50%
AAPL240531P001300002024-05-17 2:14PM EDT2024-05-310.010.000.010.00-1049575.00%
AAPL240607P001300002024-05-17 11:55AM EDT2024-06-070.020.000.010.00-717557.81%
AAPL240614P001300002024-05-20 2:22PM EDT2024-06-140.020.000.020.00-121051.56%
AAPL240621P001300002024-05-22 12:09PM EDT2024-06-210.030.020.03+0.01+50.00%117,37350.00%
AAPL240628P001300002024-05-13 12:41PM EDT2024-06-280.090.010.040.00-6646.68%
AAPL240719P001300002024-05-22 1:12PM EDT2024-07-190.040.040.05-0.01-20.00%88,30538.48%
AAPL240816P001300002024-05-22 12:29PM EDT2024-08-160.100.080.110.00-61,13334.86%
AAPL240920P001300002024-05-22 10:26AM EDT2024-09-200.150.130.140.00-308,58030.47%
AAPL241018P001300002024-05-22 9:35AM EDT2024-10-180.220.210.240.00-12,62329.74%
AAPL241115P001300002024-05-21 2:43PM EDT2024-11-150.350.340.370.00-12,67329.27%
AAPL241220P001300002024-05-21 12:08PM EDT2024-12-200.470.470.510.00-15,97428.32%
AAPL250117P001300002024-05-21 2:51PM EDT2025-01-170.560.560.590.00-3920,83927.37%
AAPL250321P001300002024-05-22 12:25PM EDT2025-03-210.870.860.91+0.02+2.35%45,12726.58%
AAPL250620P001300002024-05-21 10:15AM EDT2025-06-201.421.431.490.00-14,43426.07%
AAPL250919P001300002024-05-15 1:29PM EDT2025-09-192.091.962.040.00-143425.45%
AAPL251219P001300002024-05-20 11:40AM EDT2025-12-192.652.542.720.00-52,76325.28%
AAPL260116P001300002024-05-21 10:58AM EDT2026-01-162.692.662.780.00-61,63724.85%
AAPL260618P001300002024-05-22 9:42AM EDT2026-06-183.583.553.70-0.02-0.56%236724.20%
AAPL261218P001300002024-05-20 1:50PM EDT2026-12-184.614.354.750.00-590623.58%