香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.38+10.35 (+5.98%)
收市：04:00PM EDT
183.77 +0.39 (+0.21%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:175.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240510C001750002024-05-03 3:59PM EDT2024-05-108.768.458.90+5.46+165.45%9,64713,94833.11%
AAPL240517C001750002024-05-03 3:59PM EDT2024-05-178.908.809.05+5.05+131.17%12,38744,74724.44%
AAPL240524C001750002024-05-03 3:59PM EDT2024-05-249.339.309.55+5.03+116.98%3,3015,77124.23%
AAPL240531C001750002024-05-03 3:59PM EDT2024-05-319.559.609.95+4.89+104.94%2,1993,44523.63%
AAPL240607C001750002024-05-03 3:55PM EDT2024-06-0710.059.9510.25+4.95+97.06%83191822.82%
AAPL240621C001750002024-05-03 3:59PM EDT2024-06-2111.4011.3511.50+5.10+80.95%6,88934,48824.94%
AAPL240719C001750002024-05-03 3:54PM EDT2024-07-1912.9012.8513.05+5.25+68.63%1,6828,25725.11%
AAPL240816C001750002024-05-03 3:58PM EDT2024-08-1614.5514.6014.90+5.30+57.30%8266,82626.66%
AAPL240920C001750002024-05-03 3:55PM EDT2024-09-2016.3516.3016.55+5.55+51.39%3,58514,37726.98%
AAPL241018C001750002024-05-03 3:20PM EDT2024-10-1818.4417.6017.85+6.54+54.96%2782,65527.42%
AAPL241115C001750002024-05-03 3:53PM EDT2024-11-1519.1319.2019.45+5.59+41.29%30287128.53%
AAPL241220C001750002024-05-03 3:42PM EDT2024-12-2021.4020.5021.00+6.46+43.24%5755,78129.09%
AAPL250117C001750002024-05-03 3:56PM EDT2025-01-1721.6021.6522.05+5.55+34.58%1,07310,50729.25%
AAPL250321C001750002024-05-03 3:56PM EDT2025-03-2124.3024.1024.70+5.90+32.07%1361,42330.28%
AAPL250620C001750002024-05-03 3:48PM EDT2025-06-2028.2027.3528.00+6.62+30.68%942,92931.17%
AAPL250919C001750002024-05-03 3:38PM EDT2025-09-1931.3030.4530.90+6.81+27.81%4133531.75%
AAPL251219C001750002024-05-03 3:10PM EDT2025-12-1934.5532.9533.75+7.32+26.88%482,09632.43%
AAPL260116C001750002024-05-03 3:57PM EDT2026-01-1634.0033.7034.30+5.95+21.21%1793,27332.29%
AAPL260618C001750002024-05-03 3:36PM EDT2026-06-1838.9537.7538.80+6.95+21.72%11682733.39%
AAPL261218C001750002024-05-03 3:45PM EDT2026-12-1843.4541.1043.90+7.45+20.69%5437434.60%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240510P001750002024-05-03 3:59PM EDT2024-05-100.250.230.25-4.85-95.10%16,3695,89626.91%
AAPL240517P001750002024-05-03 3:59PM EDT2024-05-170.480.440.50-5.11-91.41%17,69229,28122.22%
AAPL240524P001750002024-05-03 3:59PM EDT2024-05-240.690.650.72-5.26-88.40%2,36776320.19%
AAPL240531P001750002024-05-03 3:59PM EDT2024-05-310.870.830.91-5.22-85.71%3,75650418.92%
AAPL240607P001750002024-05-03 3:59PM EDT2024-06-071.151.091.17-5.37-82.36%1,02425318.59%
AAPL240621P001750002024-05-03 3:58PM EDT2024-06-212.071.962.07-5.08-71.05%9,50051,38220.17%
AAPL240719P001750002024-05-03 3:59PM EDT2024-07-192.782.732.84-5.20-65.16%5,8137,47818.84%
AAPL240816P001750002024-05-03 3:53PM EDT2024-08-164.003.954.15-5.20-56.52%2,1612,68319.98%
AAPL240920P001750002024-05-03 3:58PM EDT2024-09-205.004.855.00-4.75-48.72%2,93431,27419.39%
AAPL241018P001750002024-05-03 3:55PM EDT2024-10-185.555.455.70-4.91-46.94%2,4434,91519.25%
AAPL241115P001750002024-05-03 2:52PM EDT2024-11-156.356.506.75-4.95-43.81%1591,40019.95%
AAPL241220P001750002024-05-03 3:58PM EDT2024-12-207.377.157.35-4.63-38.58%3444,74719.48%
AAPL250117P001750002024-05-03 3:37PM EDT2025-01-177.437.507.90-5.22-41.26%1,37318,25519.36%
AAPL250321P001750002024-05-03 3:57PM EDT2025-03-219.158.859.35-4.55-33.21%1191,86719.61%
AAPL250620P001750002024-05-03 3:00PM EDT2025-06-2010.3510.6011.15-5.10-33.01%333,84419.76%
AAPL250919P001750002024-05-03 2:23PM EDT2025-09-1911.6011.7512.40-4.05-25.88%982719.42%
AAPL251219P001750002024-05-03 3:39PM EDT2025-12-1913.2013.3013.80-4.65-26.05%467,95019.45%
AAPL260116P001750002024-05-03 3:21PM EDT2026-01-1613.3913.5514.05-5.31-28.40%312,04719.28%
AAPL260618P001750002024-05-03 2:12PM EDT2026-06-1814.9415.2516.00-4.36-22.59%421,07319.20%
AAPL261218P001750002024-05-03 1:38PM EDT2026-12-1816.6015.9518.15-4.61-21.74%86419.17%