Apple Inc. (AAPL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:185.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00185000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10,941 | 0 | 25.00% |
| AAPL240510C00185000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,553 | 0 | 12.50% |
| AAPL240517C00185000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4,758 | 0 | 12.50% |
| AAPL240524C00185000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
| AAPL240531C00185000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 6.25% |
| AAPL240607C00185000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| AAPL240621C00185000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1,553 | 0 | 6.25% |
| AAPL240719C00185000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2,891 | 0 | 3.13% |
| AAPL240816C00185000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 3.13% |
| AAPL240920C00185000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| AAPL241018C00185000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| AAPL241115C00185000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| AAPL241220C00185000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AAPL250117C00185000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| AAPL250321C00185000 | 2024-05-01 3:20PM EDT | 2025-03-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AAPL250620C00185000 | 2024-05-01 12:43PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAPL250919C00185000 | 2024-05-01 3:55PM EDT | 2025-09-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAPL251219C00185000 | 2024-05-01 1:08PM EDT | 2025-12-19 | 21.46 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| AAPL260116C00185000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 22.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AAPL260618C00185000 | 2024-04-30 11:20AM EDT | 2026-06-18 | 28.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAPL261218C00185000 | 2024-05-01 2:33PM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503P00185000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 15.41 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AAPL240510P00185000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 15.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AAPL240517P00185000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL240524P00185000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 15.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240531P00185000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 14.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240621P00185000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AAPL240719P00185000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AAPL240816P00185000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AAPL240920P00185000 | 2024-05-01 2:27PM EDT | 2024-09-20 | 16.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL241018P00185000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 18.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL241115P00185000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00185000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00185000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL250321P00185000 | 2024-05-01 3:12PM EDT | 2025-03-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL250620P00185000 | 2024-05-01 10:07AM EDT | 2025-06-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| AAPL250919P00185000 | 2024-04-29 2:13PM EDT | 2025-09-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AAPL251219P00185000 | 2024-05-01 2:34PM EDT | 2025-12-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00185000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL260618P00185000 | 2024-04-29 3:05PM EDT | 2026-06-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL261218P00185000 | 2024-04-23 10:24AM EDT | 2026-12-18 | 29.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
