拍板:200.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00200000 | 2024-04-25 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 8,361 | 50.00% |
| AAPL240503C00200000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 475 | 5,871 | 25.00% |
| AAPL240510C00200000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,403 | 2,826 | 12.50% |
| AAPL240517C00200000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,084 | 35,512 | 12.50% |
| AAPL240524C00200000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 161 | 950 | 12.50% |
| AAPL240531C00200000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 434 | 2,223 | 12.50% |
| AAPL240621C00200000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,365 | 70,159 | 6.25% |
| AAPL240719C00200000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 669 | 17,879 | 6.25% |
| AAPL240816C00200000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 211 | 13,763 | 6.25% |
| AAPL240920C00200000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 591 | 37,578 | 6.25% |
| AAPL241018C00200000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 51 | 3,779 | 6.25% |
| AAPL241115C00200000 | 2024-04-25 3:55PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 239 | 1,594 | 6.25% |
| AAPL241220C00200000 | 2024-04-25 3:54PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 77 | 9,515 | 3.13% |
| AAPL250117C00200000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 931 | 43,924 | 3.13% |
| AAPL250321C00200000 | 2024-04-25 3:48PM EDT | 2025-03-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 97 | 6,239 | 3.13% |
| AAPL250620C00200000 | 2024-04-25 3:40PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 49 | 4,416 | 3.13% |
| AAPL250919C00200000 | 2024-04-25 3:35PM EDT | 2025-09-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | 6 | 1,540 | 3.13% |
| AAPL251219C00200000 | 2024-04-25 3:18PM EDT | 2025-12-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 22 | 7,139 | 3.13% |
| AAPL260116C00200000 | 2024-04-25 3:16PM EDT | 2026-01-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 57 | 6,036 | 3.13% |
| AAPL260618C00200000 | 2024-04-25 3:02PM EDT | 2026-06-18 | 19.32 | 0.00 | 0.00 | 0.00 | - | 7 | 3,782 | 3.13% |
| AAPL261218C00200000 | 2024-04-25 3:58PM EDT | 2026-12-18 | 23.50 | 0.00 | 0.00 | 0.00 | - | 51 | 1,396 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426P00200000 | 2024-04-23 1:22PM EDT | 2024-04-26 | 33.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240503P00200000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 30.75 | 0.00 | 0.00 | 0.00 | - | 211 | 51 | 0.00% |
| AAPL240510P00200000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AAPL240517P00200000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 90 | 19 | 0.00% |
| AAPL240531P00200000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAPL240621P00200000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8,862 | 2,604 | 0.00% |
| AAPL240719P00200000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| AAPL240816P00200000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 30.47 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| AAPL240920P00200000 | 2024-04-25 2:47PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,170 | 0.00% |
| AAPL241018P00200000 | 2024-04-18 10:06AM EDT | 2024-10-18 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| AAPL241115P00200000 | 2024-04-12 11:40AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| AAPL241220P00200000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | 10 | 3,526 | 0.00% |
| AAPL250117P00200000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | 25 | 12,039 | 0.00% |
| AAPL250321P00200000 | 2024-04-19 11:53AM EDT | 2025-03-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 30 | 299 | 0.00% |
| AAPL250620P00200000 | 2024-04-25 2:54PM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4,032 | 0.00% |
| AAPL250919P00200000 | 2024-03-21 3:41PM EDT | 2025-09-19 | 32.90 | 35.80 | 38.70 | 0.00 | - | 1 | 102 | 23.24% |
| AAPL251219P00200000 | 2024-04-24 3:38PM EDT | 2025-12-19 | 34.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3,276 | 0.00% |
| AAPL260116P00200000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,313 | 0.00% |
| AAPL260618P00200000 | 2024-04-22 1:01PM EDT | 2026-06-18 | 38.29 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| AAPL261218P00200000 | 2024-04-24 2:56PM EDT | 2026-12-18 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
