拍板:215.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00215000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 106.25% |
| AAPL240503C00215000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 102 | 173 | 53.13% |
| AAPL240510C00215000 | 2024-04-25 9:32AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 11 | 210 | 42.58% |
| AAPL240517C00215000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 2 | 8,214 | 37.11% |
| AAPL240524C00215000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 9 | 34.38% |
| AAPL240531C00215000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 74 | 31.06% |
| AAPL240621C00215000 | 2024-04-25 12:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.02 | +22.22% | 248 | 17,258 | 27.78% |
| AAPL240719C00215000 | 2024-04-25 11:31AM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 132 | 8,488 | 24.66% |
| AAPL240816C00215000 | 2024-04-25 11:31AM EDT | 2024-08-16 | 0.39 | 0.36 | 0.39 | +0.06 | +18.75% | 15 | 3,639 | 24.00% |
| AAPL240920C00215000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.64 | +0.09 | +16.67% | 3 | 5,950 | 23.12% |
| AAPL241018C00215000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 0.85 | 0.87 | 0.90 | +0.06 | +7.59% | 8 | 1,054 | 22.85% |
| AAPL241115C00215000 | 2024-04-24 2:48PM EDT | 2024-11-15 | 1.50 | 1.37 | 1.41 | +0.25 | +20.00% | 5 | 572 | 23.67% |
| AAPL241220C00215000 | 2024-04-25 11:07AM EDT | 2024-12-20 | 1.88 | 1.88 | 1.92 | +0.17 | +9.94% | 12 | 5,311 | 23.77% |
| AAPL250117C00215000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 2.36 | 2.33 | 2.38 | +0.02 | +0.85% | 24 | 11,642 | 23.94% |
| AAPL250321C00215000 | 2024-04-25 11:14AM EDT | 2025-03-21 | 3.70 | 3.60 | 3.75 | 0.00 | - | 1 | 987 | 24.93% |
| AAPL250620C00215000 | 2024-04-24 1:13PM EDT | 2025-06-20 | 5.70 | 5.75 | 5.85 | 0.00 | - | 22 | 6,740 | 26.04% |
| AAPL250919C00215000 | 2024-04-25 9:46AM EDT | 2025-09-19 | 8.00 | 7.75 | 8.00 | +0.20 | +2.56% | 2 | 1,733 | 26.91% |
| AAPL251219C00215000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 10.28 | 10.00 | 10.20 | +0.28 | +2.80% | 1 | 6,163 | 27.72% |
| AAPL260116C00215000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 10.40 | 10.55 | 10.80 | 0.00 | - | 22 | 2,113 | 27.86% |
| AAPL260618C00215000 | 2024-04-23 3:08PM EDT | 2026-06-18 | 13.30 | 14.00 | 14.35 | 0.00 | - | 3 | 437 | 28.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00215000 | 2024-04-22 10:59AM EDT | 2024-05-10 | 49.80 | 45.70 | 46.15 | 0.00 | - | 2 | 0 | 64.84% |
| AAPL240517P00215000 | 2024-03-06 4:39PM EDT | 2024-05-17 | 45.87 | 44.95 | 45.90 | 0.00 | - | 3 | 0 | 53.47% |
| AAPL240621P00215000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 46.70 | 45.35 | 46.55 | 0.00 | - | 3,240 | 225 | 41.32% |
| AAPL240719P00215000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 30.20 | 40.90 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816P00215000 | 2024-03-20 11:42AM EDT | 2024-08-16 | 38.85 | 49.60 | 50.50 | 0.00 | - | 10 | 0 | 47.13% |
| AAPL240920P00215000 | 2024-04-11 1:33PM EDT | 2024-09-20 | 43.12 | 45.60 | 46.65 | 0.00 | - | 1 | 1 | 26.38% |
| AAPL241018P00215000 | 2024-04-24 2:18PM EDT | 2024-10-18 | 46.10 | 45.55 | 46.40 | 0.00 | - | 40 | 10 | 22.85% |
| AAPL241115P00215000 | 2024-04-08 10:59AM EDT | 2024-11-15 | 46.05 | 45.35 | 46.65 | 0.00 | - | 1 | 0 | 22.50% |
| AAPL241220P00215000 | 2024-03-28 2:56PM EDT | 2024-12-20 | 43.10 | 45.60 | 46.45 | 0.00 | - | 1 | 0 | 19.89% |
| AAPL250117P00215000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 45.80 | 45.40 | 46.65 | 0.00 | - | 1,470 | 196 | 19.70% |
| AAPL250321P00215000 | 2024-03-27 2:36PM EDT | 2025-03-21 | 42.40 | 45.00 | 46.45 | 0.00 | - | 4 | 0 | 16.96% |
| AAPL250620P00215000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 50.40 | 45.95 | 46.40 | 0.00 | - | 2 | 102 | 14.85% |
| AAPL250919P00215000 | 2024-03-07 12:54PM EDT | 2025-09-19 | 46.18 | 45.00 | 46.70 | 0.00 | - | 61 | 397 | 14.42% |
| AAPL251219P00215000 | 2024-03-20 3:55PM EDT | 2025-12-19 | 38.38 | 49.20 | 51.55 | 0.00 | - | 5 | 4,705 | 22.09% |
| AAPL260116P00215000 | 2024-04-05 3:16PM EDT | 2026-01-16 | 46.50 | 46.20 | 47.20 | 0.00 | - | 1 | 36 | 14.22% |
| AAPL260618P00215000 | 2024-04-11 3:36PM EDT | 2026-06-18 | 42.14 | 46.40 | 48.65 | 0.00 | - | 17 | 17 | 15.32% |
