香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
165.00-2.04 (-1.22%)
收市:04:00PM EDT
164.64 -0.36 (-0.22%)
收市後: 07:59PM EDT
價內期權
拍板:215.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240426C002150002024-04-16 10:52AM EDT2024-04-260.010.000.010.00-416562.50%
AAPL240503C002150002024-04-19 12:11PM EDT2024-05-030.030.000.02+0.02+200.00%127250.00%
AAPL240510C002150002024-04-18 1:59PM EDT2024-05-100.010.000.020.00-420741.02%
AAPL240517C002150002024-04-19 3:56PM EDT2024-05-170.030.010.040.00-1628,15738.28%
AAPL240524C002150002024-04-19 10:37AM EDT2024-05-240.020.000.07-0.03-60.00%1536.52%
AAPL240531C002150002024-04-18 1:06PM EDT2024-05-310.050.000.090.00-675434.47%
AAPL240621C002150002024-04-19 2:34PM EDT2024-06-210.130.100.140.00-54916,89029.93%
AAPL240719C002150002024-04-19 3:19PM EDT2024-07-190.210.170.22-0.02-8.70%318,74726.66%
AAPL240816C002150002024-04-19 11:16AM EDT2024-08-160.390.370.42-0.06-13.33%223,45726.05%
AAPL240920C002150002024-04-19 3:55PM EDT2024-09-200.620.600.64-0.11-15.07%985,95224.83%
AAPL241018C002150002024-04-19 3:09PM EDT2024-10-180.860.830.87-0.13-13.13%6095224.38%
AAPL241115C002150002024-04-19 10:04AM EDT2024-11-151.331.271.34-0.38-22.22%651225.10%
AAPL241220C002150002024-04-19 3:51PM EDT2024-12-201.771.741.82-0.23-11.50%645,32625.15%
AAPL250117C002150002024-04-19 3:57PM EDT2025-01-172.222.172.28-0.21-8.64%43111,55225.37%
AAPL250321C002150002024-04-19 3:55PM EDT2025-03-213.453.403.50-0.30-8.00%1998726.09%
AAPL250620C002150002024-04-19 12:37PM EDT2025-06-205.295.305.50-0.61-10.34%8955,88027.13%
AAPL250919C002150002024-04-19 10:19AM EDT2025-09-197.427.257.55-0.48-6.08%31,74027.95%
AAPL251219C002150002024-04-19 3:07PM EDT2025-12-199.759.409.70-0.25-2.50%306,18328.76%
AAPL260116C002150002024-04-19 10:58AM EDT2026-01-1610.209.9510.30-0.40-3.77%82,07628.91%
AAPL260618C002150002024-04-19 3:37PM EDT2026-06-1813.5013.1513.50-1.25-8.47%445229.61%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240517P002150002024-03-06 4:39PM EDT2024-05-1745.8744.9545.900.00-300.00%
AAPL240621P002150002024-04-19 2:29PM EDT2024-06-2149.8549.5550.50+1.80+3.75%1,17022537.04%
AAPL240719P002150002024-02-16 10:38AM EDT2024-07-1930.2040.9045.000.00-100.00%
AAPL240816P002150002024-03-20 11:42AM EDT2024-08-1638.8549.6050.500.00-10026.98%
AAPL240920P002150002024-04-11 1:33PM EDT2024-09-2043.1249.5050.550.00-1124.17%
AAPL241018P002150002024-04-17 2:21PM EDT2024-10-1846.6049.4550.600.00-401022.63%
AAPL241115P002150002024-04-08 10:59AM EDT2024-11-1546.0549.5550.450.00-1019.96%
AAPL241220P002150002024-03-28 2:56PM EDT2024-12-2043.1048.7050.600.00-1019.53%
AAPL250117P002150002024-04-18 3:53PM EDT2025-01-1748.1549.5051.500.00-20019622.71%
AAPL250321P002150002024-03-27 2:36PM EDT2025-03-2142.4048.5551.650.00-4020.98%
AAPL250620P002150002024-04-19 12:11PM EDT2025-06-2050.4049.5052.00+5.31+11.78%211619.61%
AAPL250919P002150002024-03-07 12:54PM EDT2025-09-1946.1845.0046.700.00-613970.00%
AAPL251219P002150002024-03-20 3:55PM EDT2025-12-1938.3849.2051.550.00-54,70515.38%
AAPL260116P002150002024-04-05 3:16PM EDT2026-01-1646.5048.9051.650.00-13615.28%
AAPL260618P002150002024-04-11 3:36PM EDT2026-06-1842.1449.7052.800.00-171715.92%