拍板:215.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922C00215000 | 2023-09-18 1:09PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,404 | 134.38% |
| AAPL230929C00215000 | 2023-09-21 2:05PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,203 | 25.00% |
| AAPL231006C00215000 | 2023-09-21 1:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 33 | 674 | 39.45% |
| AAPL231013C00215000 | 2023-09-21 3:28PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 258 | 295 | 38.57% |
| AAPL231020C00215000 | 2023-09-21 2:43PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 8 | 10,826 | 29.69% |
| AAPL231027C00215000 | 2023-09-21 11:02AM EDT | 2023-10-27 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 137 | 319 | 27.64% |
| AAPL231117C00215000 | 2023-09-21 3:54PM EDT | 2023-11-17 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 90 | 14,121 | 25.93% |
| AAPL231215C00215000 | 2023-09-21 3:53PM EDT | 2023-12-15 | 0.24 | 0.24 | 0.25 | -0.02 | -7.69% | 684 | 14,459 | 23.32% |
| AAPL240119C00215000 | 2023-09-21 3:40PM EDT | 2024-01-19 | 0.50 | 0.47 | 0.49 | -0.01 | -1.96% | 70 | 62,911 | 22.21% |
| AAPL240216C00215000 | 2023-09-21 3:11PM EDT | 2024-02-16 | 0.93 | 0.91 | 0.95 | -0.07 | -7.00% | 18 | 1,837 | 23.10% |
| AAPL240315C00215000 | 2023-09-21 2:13PM EDT | 2024-03-15 | 1.37 | 1.33 | 1.38 | -0.07 | -4.86% | 18 | 8,802 | 23.25% |
| AAPL240419C00215000 | 2023-09-21 3:59PM EDT | 2024-04-19 | 2.03 | 1.86 | 2.06 | -0.14 | -6.45% | 7 | 253 | 23.74% |
| AAPL240621C00215000 | 2023-09-21 3:38PM EDT | 2024-06-21 | 3.75 | 3.55 | 3.70 | -0.15 | -3.85% | 28 | 5,264 | 25.19% |
| AAPL240920C00215000 | 2023-09-21 12:17PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.15 | -0.45 | -6.77% | 18 | 2,234 | 26.53% |
| AAPL241220C00215000 | 2023-09-21 3:16PM EDT | 2024-12-20 | 9.00 | 8.85 | 9.05 | -1.00 | -10.00% | 7 | 2,829 | 28.18% |
| AAPL250117C00215000 | 2023-09-20 2:01PM EDT | 2025-01-17 | 10.50 | 9.65 | 9.90 | 0.00 | - | 18 | 6,053 | 28.56% |
| AAPL250620C00215000 | 2023-09-21 1:54PM EDT | 2025-06-20 | 14.47 | 13.80 | 14.15 | -0.58 | -3.85% | 1 | 6,280 | 29.90% |
| AAPL251219C00215000 | 2023-09-21 3:49PM EDT | 2025-12-19 | 18.75 | 18.35 | 18.90 | -1.15 | -5.78% | 1 | 1,327 | 31.12% |
| AAPL260116C00215000 | 2023-09-21 3:34PM EDT | 2026-01-16 | 18.70 | 16.50 | 19.50 | -1.40 | -6.97% | 24 | 11 | 31.19% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00215000 | 2023-09-07 10:11AM EDT | 2023-10-06 | 37.85 | 40.20 | 41.75 | 0.00 | - | 1 | 0 | 67.29% |
| AAPL231020P00215000 | 2023-09-21 1:19PM EDT | 2023-10-20 | 39.57 | 40.70 | 41.80 | +2.37 | +6.37% | 1 | 3 | 49.15% |
| AAPL231117P00215000 | 2023-09-20 3:10PM EDT | 2023-11-17 | 37.92 | 40.50 | 41.65 | 0.00 | - | 17 | 5 | 33.40% |
| AAPL231215P00215000 | 2023-09-07 12:21PM EDT | 2023-12-15 | 38.04 | 40.35 | 41.95 | 0.00 | - | 2 | 0 | 29.98% |
| AAPL240119P00215000 | 2023-09-20 2:56PM EDT | 2024-01-19 | 36.50 | 39.65 | 42.25 | 0.00 | - | 21 | 4 | 27.09% |
| AAPL240216P00215000 | 2023-08-30 10:36AM EDT | 2024-02-16 | 28.75 | 39.30 | 42.15 | 0.00 | - | - | 0 | 23.87% |
| AAPL240315P00215000 | 2023-09-06 3:01PM EDT | 2024-03-15 | 33.00 | 39.15 | 42.20 | 0.00 | - | 7 | 1 | 22.14% |
| AAPL240419P00215000 | 2023-08-30 11:49AM EDT | 2024-04-19 | 28.52 | 39.15 | 41.75 | 0.00 | - | - | 0 | 17.99% |
| AAPL240621P00215000 | 2023-09-21 9:51AM EDT | 2024-06-21 | 39.61 | 39.30 | 42.65 | +3.32 | +9.15% | 1 | 282 | 19.37% |
| AAPL240920P00215000 | 2023-09-12 3:22PM EDT | 2024-09-20 | 39.80 | 40.70 | 43.15 | 0.00 | - | 1 | 748 | 18.16% |
| AAPL241220P00215000 | 2023-09-07 11:38AM EDT | 2024-12-20 | 38.97 | 40.80 | 43.10 | 0.00 | - | 1 | 554 | 16.14% |
| AAPL250117P00215000 | 2023-09-20 1:20PM EDT | 2025-01-17 | 38.60 | 40.60 | 42.25 | 0.00 | - | 29 | 932 | 13.54% |
| AAPL250620P00215000 | 2023-09-21 12:37PM EDT | 2025-06-20 | 41.95 | 40.85 | 43.45 | -0.77 | -1.80% | 10 | 369 | 14.33% |
| AAPL251219P00215000 | 2023-09-20 2:00PM EDT | 2025-12-19 | 41.45 | 42.45 | 44.15 | 0.00 | - | 15 | 3,441 | 13.73% |
