香港股市 將在 2 小時 10 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.66-1.09 (-0.60%)
收市:04:00PM EST
179.03 -0.63 (-0.35%)
收市後: 08:00PM EST
價內期權
拍板:245.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C002450002024-03-01 2:59PM EST2024-03-080.010.000.01-0.01-50.00%116378.13%
AAPL240315C002450002024-03-01 3:16PM EST2024-03-150.010.000.010.00-171,78453.13%
AAPL240322C002450002024-02-16 12:18PM EST2024-03-220.020.000.030.00-21250.00%
AAPL240328C002450002024-02-28 11:45AM EST2024-03-280.010.000.030.00-5543.75%
AAPL240419C002450002024-03-01 12:52PM EST2024-04-190.020.020.03-0.01-33.33%61,15332.23%
AAPL240517C002450002024-03-01 3:20PM EST2024-05-170.090.060.09+0.03+50.00%1272,02629.00%
AAPL240621C002450002024-03-01 9:59AM EST2024-06-210.120.140.17-0.03-20.00%25,31626.17%
AAPL240719C002450002024-03-01 2:05PM EST2024-07-190.190.180.210.00-986,51124.12%
AAPL240816C002450002024-03-01 1:15PM EST2024-08-160.280.300.33-0.01-3.45%4879423.61%
AAPL240920C002450002024-03-01 1:40PM EST2024-09-200.350.360.40-0.02-5.41%1855,32422.16%
AAPL241018C002450002024-03-01 10:51AM EST2024-10-180.430.460.58-0.18-29.51%12722.19%
AAPL241115C002450002024-03-01 12:09PM EST2024-11-150.700.730.83-0.24-25.53%2612922.46%
AAPL241220C002450002024-03-01 2:56PM EST2024-12-201.000.971.02-0.03-2.91%601,42222.00%
AAPL250117C002450002024-03-01 3:49PM EST2025-01-171.211.191.29-0.04-3.20%7559,87922.14%
AAPL250321C002450002024-03-01 10:38AM EST2025-03-211.801.912.01-0.30-14.29%222222.53%
AAPL250620C002450002024-03-01 3:16PM EST2025-06-203.353.253.45-0.15-4.29%63,58723.55%
AAPL250919C002450002024-02-29 12:53PM EST2025-09-194.904.754.950.00-625724.20%
AAPL251219C002450002024-03-01 12:05PM EST2025-12-196.106.406.65-0.65-9.63%549824.93%
AAPL260116C002450002024-03-01 12:19PM EST2026-01-166.606.857.15-0.55-7.69%178825.09%
AAPL260618C002450002024-03-01 2:46PM EST2026-06-189.879.3010.05-0.28-2.76%313726.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240315P002450002023-12-20 3:10PM EST2024-03-1550.0552.5554.300.00-83000.00%
AAPL240328P002450002024-02-29 3:52PM EST2024-03-2864.3565.1565.65+64.35--059.28%
AAPL240405P002450002024-02-28 11:30AM EST2024-04-0563.3065.0565.75+63.30--054.30%
AAPL240419P002450002024-01-22 11:45AM EST2024-04-1951.6063.2063.650.00-100.00%
AAPL240517P002450002023-12-19 10:54AM EST2024-05-1747.9755.9056.900.00--00.00%
AAPL240621P002450002024-02-28 3:47PM EST2024-06-2164.0765.0065.800.00-1130.71%
AAPL240920P002450002023-11-13 12:02PM EST2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 12:40PM EST2024-12-2059.1064.1066.350.00-2022.05%
AAPL250117P002450002024-02-28 3:47PM EST2025-01-1764.2064.6566.350.00-2021.07%
AAPL250620P002450002023-07-05 11:01AM EST2025-06-2054.5057.5561.300.00-7000.00%
AAPL250919P002450002023-11-08 3:09PM EST2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002023-08-30 9:05AM EST2025-12-1958.3471.8075.550.00-1729.61%
AAPL260116P002450002024-02-09 11:47AM EST2026-01-1655.3264.1067.000.00-4116.19%
AAPL260618P002450002024-02-29 9:58AM EST2026-06-1863.2463.8567.150.00-100014.96%