拍板:260.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00260000 | 2024-04-12 12:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,241 | 54.69% |
| AAPL240621C00260000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 382 | 3,717 | 35.94% |
| AAPL240719C00260000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 10 | 1,843 | 30.18% |
| AAPL240816C00260000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.10 | +0.03 | +50.00% | 13 | 2,090 | 27.49% |
| AAPL240920C00260000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.12 | +0.04 | +40.00% | 86 | 3,357 | 24.41% |
| AAPL241018C00260000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.18 | +0.01 | +7.14% | 104 | 803 | 23.54% |
| AAPL241115C00260000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.26 | 0.23 | 0.25 | +0.05 | +23.81% | 140 | 472 | 22.85% |
| AAPL241220C00260000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.36 | +0.05 | +16.67% | 23 | 3,322 | 22.28% |
| AAPL250117C00260000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 0.48 | 0.37 | 0.48 | +0.11 | +29.73% | 405 | 11,772 | 22.07% |
| AAPL250321C00260000 | 2024-05-03 2:31PM EDT | 2025-03-21 | 1.06 | 0.88 | 0.99 | +0.37 | +53.62% | 60 | 1,358 | 22.68% |
| AAPL250620C00260000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 2.05 | 1.71 | 2.07 | +0.61 | +42.36% | 135 | 1,586 | 23.65% |
| AAPL250919C00260000 | 2024-05-03 10:21AM EDT | 2025-09-19 | 3.40 | 3.05 | 3.25 | +1.01 | +42.26% | 25 | 124 | 24.13% |
| AAPL251219C00260000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 5.10 | 4.55 | 4.80 | +1.51 | +42.06% | 16 | 806 | 24.97% |
| AAPL260116C00260000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 5.25 | 4.95 | 5.20 | +1.31 | +33.25% | 34 | 597 | 25.04% |
| AAPL260618C00260000 | 2024-05-03 1:24PM EDT | 2026-06-18 | 8.54 | 7.65 | 8.20 | +2.36 | +38.19% | 34 | 203 | 26.33% |
| AAPL261218C00260000 | 2024-05-03 3:16PM EDT | 2026-12-18 | 11.65 | 10.75 | 12.50 | +2.95 | +33.91% | 13 | 294 | 28.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00260000 | 2024-01-26 3:57PM EDT | 2024-05-17 | 67.40 | 76.90 | 78.05 | 0.00 | - | 2 | 0 | 102.25% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 84.70 | 87.50 | 0.00 | - | 1 | 0 | 109.81% |
| AAPL240920P00260000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 76.30 | 76.10 | 77.05 | -13.68 | -15.20% | 3 | 0 | 29.54% |
| AAPL241220P00260000 | 2024-01-31 2:35PM EDT | 2024-12-20 | 73.70 | 79.30 | 81.05 | 0.00 | - | 2 | 0 | 39.08% |
| AAPL250117P00260000 | 2024-02-27 3:42PM EDT | 2025-01-17 | 76.90 | 86.70 | 90.25 | 0.00 | - | 1 | 0 | 52.81% |
| AAPL250321P00260000 | 2024-02-26 10:33AM EDT | 2025-03-21 | 77.70 | 87.20 | 88.30 | 0.00 | - | 1 | 0 | 47.08% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 20.70% |
| AAPL250919P00260000 | 2024-01-12 12:50PM EDT | 2025-09-19 | 74.40 | 69.80 | 72.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00260000 | 2024-03-06 3:14PM EDT | 2025-12-19 | 91.00 | 88.75 | 92.15 | 0.00 | - | 10 | 0 | 39.36% |
| AAPL260116P00260000 | 2024-01-30 11:44AM EDT | 2026-01-16 | 70.89 | 78.25 | 81.10 | 0.00 | - | 10 | 0 | 23.95% |
