拍板:265.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00265000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2 | 90.63% |
| AAPL240517C00265000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 1,396 | 60.94% |
| AAPL240531C00265000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2 | 48.05% |
| AAPL240621C00265000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 18 | 1,570 | 41.60% |
| AAPL240719C00265000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 1,393 | 31.35% |
| AAPL240920C00265000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.13 | 0.00 | - | 201 | 712 | 25.98% |
| AAPL241018C00265000 | 2024-05-02 12:42PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.14 | 0.00 | - | 200 | 518 | 23.93% |
| AAPL241115C00265000 | 2024-04-24 1:37PM EDT | 2024-11-15 | 0.12 | 0.15 | 0.22 | 0.00 | - | 200 | 339 | 23.56% |
| AAPL241220C00265000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 0.30 | 0.23 | 0.30 | +0.06 | +25.00% | 6 | 906 | 22.71% |
| AAPL250117C00265000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.39 | +0.05 | +15.63% | 2 | 22,450 | 22.34% |
| AAPL250919C00265000 | 2024-05-02 10:40AM EDT | 2025-09-19 | 2.05 | 2.59 | 2.90 | 0.00 | - | 2 | 138 | 24.29% |
| AAPL260116C00265000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 4.70 | 4.35 | 4.60 | +1.26 | +36.63% | 606 | 344 | 24.95% |
| AAPL260618C00265000 | 2024-05-03 12:37PM EDT | 2026-06-18 | 7.65 | 6.85 | 7.35 | +1.45 | +23.39% | 20 | 134 | 26.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 98.28% |
| AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 95.05 | 96.40 | 0.00 | - | 1 | 0 | 79.96% |
| AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 38.29% |
| AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 22.66% |
| AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 36.31% |
