香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.88-1.49 (-0.81%)
市場開市。 截至 01:26PM EST。
價內期權
拍板:265.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240223C002650002024-02-23 9:30AM EST2024-02-230.010.000.010.00-5130225.00%
AAPL240301C002650002024-02-23 10:15AM EST2024-03-010.010.000.010.00-14378.13%
AAPL240308C002650002024-02-16 9:34AM EST2024-03-080.010.000.010.00-2457.81%
AAPL240315C002650002024-02-20 12:48PM EST2024-03-150.010.000.010.00-51,11350.00%
AAPL240328C002650002024-02-23 11:12AM EST2024-03-280.010.000.01-0.05-83.33%41039.84%
AAPL240419C002650002024-02-21 1:22PM EST2024-04-190.010.010.020.00-1,0651,93233.20%
AAPL240517C002650002024-02-23 9:38AM EST2024-05-170.020.020.03-0.01-33.33%12,09828.32%
AAPL240621C002650002024-02-21 11:43AM EST2024-06-210.080.060.070.00-101,18626.07%
AAPL240719C002650002024-02-21 10:48AM EST2024-07-190.110.080.100.00-13073024.51%
AAPL240920C002650002024-02-23 9:30AM EST2024-09-200.170.160.180.00-366022.17%
AAPL241018C002650002024-02-22 10:25AM EST2024-10-180.290.210.270.00-1222.07%
AAPL241115C002650002024-02-21 2:38PM EST2024-11-150.380.340.40+0.01+2.70%12122.19%
AAPL241220C002650002024-02-22 10:28AM EST2024-12-200.500.470.500.00-572321.66%
AAPL250117C002650002024-02-22 2:03PM EST2025-01-170.650.580.62-0.01-1.52%222,51921.51%
AAPL250919C002650002024-02-01 3:36PM EST2025-09-193.352.733.000.00-3723.06%
AAPL260116C002650002024-02-22 1:32PM EST2026-01-164.954.504.700.00-822123.91%
AAPL260618C002650002024-02-21 10:45AM EST2026-06-187.306.606.900.00-212224.55%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P002650002023-08-21 8:31AM EST2024-06-2190.0086.9588.450.00-8060.77%
AAPL240920P002650002023-08-04 10:14AM EST2024-09-2079.9173.6577.450.00-400.00%
AAPL241220P002650002023-12-06 3:58PM EST2024-12-2072.5082.6585.250.00-1032.26%
AAPL250117P002650002023-12-14 1:01PM EST2025-01-1767.7477.3080.900.00-100.00%
AAPL250919P002650002023-12-05 12:24PM EST2025-09-1971.5081.8083.800.00-15020.07%
AAPL260116P002650002024-02-22 3:40PM EST2026-01-1680.2080.7583.150.00-1016.50%