拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00270000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 51 | 1,175 | 65.63% |
| AAPL240621C00270000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 315 | 3,477 | 38.67% |
| AAPL240719C00270000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 110 | 720 | 31.74% |
| AAPL240816C00270000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | 0.00 | - | 4 | 1,206 | 28.42% |
| AAPL240920C00270000 | 2024-05-03 11:50AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 16 | 773 | 26.12% |
| AAPL241018C00270000 | 2024-05-03 2:50PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.13 | -0.02 | -18.18% | 100 | 623 | 24.61% |
| AAPL241115C00270000 | 2024-05-01 10:49AM EDT | 2024-11-15 | 0.14 | 0.13 | 0.18 | 0.00 | - | 42 | 305 | 23.80% |
| AAPL241220C00270000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.22 | 0.18 | 0.26 | +0.04 | +22.22% | 38 | 6,663 | 23.10% |
| AAPL250117C00270000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.32 | +0.06 | +25.00% | 7 | 13,559 | 22.51% |
| AAPL250321C00270000 | 2024-05-03 11:21AM EDT | 2025-03-21 | 0.73 | 0.58 | 0.67 | +0.24 | +48.98% | 83 | 1,280 | 22.82% |
| AAPL250620C00270000 | 2024-05-03 3:30PM EDT | 2025-06-20 | 1.52 | 1.26 | 1.44 | +0.45 | +42.06% | 193 | 1,090 | 23.45% |
| AAPL250919C00270000 | 2024-05-03 10:18AM EDT | 2025-09-19 | 2.52 | 2.19 | 2.40 | +0.68 | +36.96% | 424 | 461 | 23.92% |
| AAPL251219C00270000 | 2024-05-03 3:26PM EDT | 2025-12-19 | 3.80 | 3.40 | 3.75 | +0.98 | +34.75% | 18 | 1,091 | 24.80% |
| AAPL260116C00270000 | 2024-05-03 1:40PM EDT | 2026-01-16 | 4.30 | 3.80 | 4.05 | +1.17 | +37.38% | 8 | 298 | 24.78% |
| AAPL260618C00270000 | 2024-05-03 1:58PM EDT | 2026-06-18 | 6.82 | 6.15 | 6.65 | +1.42 | +26.30% | 9 | 218 | 25.95% |
| AAPL261218C00270000 | 2024-05-02 3:04PM EDT | 2026-12-18 | 8.50 | 8.65 | 10.00 | +1.15 | +15.65% | 2 | 603 | 27.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00270000 | 2023-12-19 12:53PM EDT | 2024-05-17 | 73.67 | 80.90 | 82.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00270000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 85.30 | 86.15 | 87.00 | -13.20 | -13.40% | 5 | 5 | 53.22% |
| AAPL240920P00270000 | 2023-12-15 4:27PM EDT | 2024-09-20 | 71.91 | 82.55 | 85.65 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL241220P00270000 | 2023-10-20 12:08PM EDT | 2024-12-20 | 96.28 | 79.50 | 81.25 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117P00270000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 72.59 | 82.25 | 85.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250620P00270000 | 2023-10-04 1:58PM EDT | 2025-06-20 | 97.50 | 93.05 | 95.40 | 0.00 | - | 2 | 0 | 39.32% |
| AAPL250919P00270000 | 2023-12-26 12:44PM EDT | 2025-09-19 | 76.85 | 75.80 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00270000 | 2023-12-28 3:26PM EDT | 2025-12-19 | 75.90 | 75.75 | 79.50 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00270000 | 2024-02-02 3:48PM EDT | 2026-01-16 | 83.50 | 88.55 | 92.30 | 0.00 | - | 2 | 0 | 27.56% |
| AAPL260618P00270000 | 2024-03-01 3:48PM EDT | 2026-06-18 | 90.05 | 96.55 | 100.50 | 0.00 | - | 2 | 2 | 34.48% |
