拍板:270.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020C00270000 | 2023-09-14 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,127 | 56.25% |
| AAPL231117C00270000 | 2023-09-28 10:31AM EDT | 2023-11-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 68 | 2,297 | 42.58% |
| AAPL231215C00270000 | 2023-09-27 2:22PM EDT | 2023-12-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 9 | 1,038 | 35.55% |
| AAPL240119C00270000 | 2023-09-27 9:59AM EDT | 2024-01-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 1,854 | 30.47% |
| AAPL240216C00270000 | 2023-09-11 10:42AM EDT | 2024-02-16 | 0.10 | 0.04 | 0.06 | 0.00 | - | 1 | 21 | 28.52% |
| AAPL240315C00270000 | 2023-09-25 3:30PM EDT | 2024-03-15 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 1,042 | 27.25% |
| AAPL240419C00270000 | 2023-09-13 1:05PM EDT | 2024-04-19 | 0.15 | 0.09 | 0.12 | 0.00 | - | 4 | 16 | 25.68% |
| AAPL240621C00270000 | 2023-09-28 9:30AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.28 | -0.02 | -7.14% | 2 | 2,226 | 25.17% |
| AAPL240920C00270000 | 2023-09-27 2:21PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.62 | 0.00 | - | 3 | 473 | 24.66% |
| AAPL241220C00270000 | 2023-09-27 2:20PM EDT | 2024-12-20 | 1.25 | 1.23 | 1.30 | 0.00 | - | 1 | 697 | 25.32% |
| AAPL250117C00270000 | 2023-09-25 3:18PM EDT | 2025-01-17 | 1.50 | 1.47 | 1.56 | -0.44 | -22.68% | 2 | 1,696 | 25.52% |
| AAPL250620C00270000 | 2023-09-27 9:57AM EDT | 2025-06-20 | 3.25 | 3.15 | 3.25 | 0.00 | - | 5 | 386 | 26.44% |
| AAPL251219C00270000 | 2023-09-27 2:14PM EDT | 2025-12-19 | 5.37 | 5.50 | 5.70 | -0.03 | -0.56% | 5 | 534 | 27.36% |
| AAPL260116C00270000 | 2023-09-22 11:10AM EDT | 2026-01-16 | 5.60 | 5.55 | 6.15 | -1.49 | -21.02% | 1 | 14 | 27.55% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00270000 | 2023-09-27 3:15PM EDT | 2023-10-20 | 99.50 | 97.85 | 99.75 | 0.00 | - | 1 | 0 | 95.17% |
| AAPL231117P00270000 | 2023-06-07 9:30AM EDT | 2023-11-17 | 91.58 | 77.95 | 79.85 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00270000 | 2023-05-08 3:22PM EDT | 2023-12-15 | 96.55 | 90.30 | 94.10 | 0.00 | - | - | 0 | 0.00% |
| AAPL240119P00270000 | 2023-08-14 2:44PM EDT | 2024-01-19 | 90.85 | 94.60 | 97.60 | 0.00 | - | 1,500 | 0 | 0.00% |
| AAPL240315P00270000 | 2022-12-30 1:02PM EDT | 2024-03-15 | 141.05 | 122.45 | 125.65 | 0.00 | - | 2 | 0 | 108.00% |
| AAPL240621P00270000 | 2023-08-08 12:24PM EDT | 2024-06-21 | 91.27 | 91.00 | 94.55 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00270000 | 2023-08-07 11:16AM EDT | 2024-09-20 | 92.35 | 86.15 | 87.85 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00270000 | 2023-09-25 10:21AM EDT | 2025-01-17 | 95.30 | 97.40 | 99.65 | 0.00 | - | 2 | 0 | 20.42% |
| AAPL250620P00270000 | 2023-08-08 12:01PM EDT | 2025-06-20 | 92.00 | 90.90 | 94.70 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL251219P00270000 | 2023-09-06 10:21AM EDT | 2025-12-19 | 85.15 | 96.90 | 100.50 | 0.00 | - | 1 | 0 | 18.96% |
