合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 71.88% |
AAPL240621C00275000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,440 | 45.31% |
AAPL240719C00275000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 106 | 316 | 37.50% |
AAPL241018C00275000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.11 | 0.00 | - | 100 | 978 | 28.66% |
AAPL241115C00275000 | 2024-04-30 1:50PM EDT | 2024-11-15 | 0.14 | 0.09 | 0.15 | 0.00 | - | 100 | 525 | 27.64% |
AAPL241220C00275000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 1 | 10,290 | 26.47% |
AAPL250117C00275000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 0.22 | 0.21 | 0.26 | -0.03 | -12.00% | 10 | 13,258 | 25.93% |
AAPL250919C00275000 | 2024-04-30 11:39AM EDT | 2025-09-19 | 1.72 | 1.43 | 1.55 | 0.00 | - | 5 | 452 | 25.39% |
AAPL260116C00275000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 2.64 | 2.53 | 2.69 | -0.21 | -7.37% | 1 | 282 | 25.92% |
AAPL260618C00275000 | 2024-04-26 3:58PM EDT | 2026-06-18 | 4.05 | 4.30 | 4.60 | 0.00 | - | 1 | 260 | 26.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 103.90 | 104.70 | 0.00 | - | 2 | 0 | 63.04% |
AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 0.00% |
AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |