合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 91.41% |
AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,263 | 44.14% |
AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 175 | 35.94% |
AAPL241018C00285000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | -0.01 | -16.67% | 30 | 1,177 | 26.66% |
AAPL241115C00285000 | 2024-05-08 10:37AM EDT | 2024-11-15 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 50 | 636 | 25.59% |
AAPL241220C00285000 | 2024-05-03 1:43PM EDT | 2024-12-20 | 0.14 | 0.09 | 0.16 | 0.00 | - | 207 | 2,404 | 24.66% |
AAPL250117C00285000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.20 | 0.00 | - | 86 | 1,670 | 23.95% |
AAPL250919C00285000 | 2024-05-01 12:47PM EDT | 2025-09-19 | 1.18 | 1.31 | 1.38 | 0.00 | - | 5 | 930 | 23.58% |
AAPL260116C00285000 | 2024-05-06 3:54PM EDT | 2026-01-16 | 2.49 | 2.45 | 2.55 | 0.00 | - | 21 | 122 | 24.33% |
AAPL260618C00285000 | 2024-05-08 10:39AM EDT | 2026-06-18 | 4.30 | 4.30 | 4.50 | -0.49 | -10.23% | 3 | 389 | 25.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 52.48% |
AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |