拍板:290.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240802C00290000 | 2024-07-26 1:03PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 416 | 65.63% |
| AAPL240809C00290000 | 2024-07-26 1:15PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 97 | 737 | 50.78% |
| AAPL240816C00290000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 95 | 2,996 | 42.58% |
| AAPL240823C00290000 | 2024-07-24 3:35PM EDT | 2024-08-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 86 | 38.48% |
| AAPL240830C00290000 | 2024-07-25 10:59AM EDT | 2024-08-30 | 0.05 | 0.03 | 0.05 | 0.00 | - | 6 | 36 | 36.33% |
| AAPL240920C00290000 | 2024-07-26 2:36PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 65 | 2,217 | 31.54% |
| AAPL241018C00290000 | 2024-07-26 10:05AM EDT | 2024-10-18 | 0.16 | 0.15 | 0.17 | -0.03 | -15.79% | 2 | 601 | 27.30% |
| AAPL241115C00290000 | 2024-07-26 9:43AM EDT | 2024-11-15 | 0.40 | 0.34 | 0.38 | -0.05 | -11.11% | 2 | 982 | 26.71% |
| AAPL241220C00290000 | 2024-07-26 2:37PM EDT | 2024-12-20 | 0.61 | 0.57 | 0.63 | -0.21 | -25.61% | 20 | 21,123 | 25.48% |
| AAPL250117C00290000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 0.82 | 0.82 | 0.88 | -0.33 | -28.70% | 162 | 12,529 | 24.90% |
| AAPL250321C00290000 | 2024-07-26 3:55PM EDT | 2025-03-21 | 1.87 | 1.85 | 1.94 | -0.50 | -21.10% | 80 | 2,558 | 25.48% |
| AAPL250620C00290000 | 2024-07-26 2:58PM EDT | 2025-06-20 | 3.75 | 3.65 | 3.90 | -0.60 | -13.79% | 43 | 1,812 | 26.24% |
| AAPL250919C00290000 | 2024-07-26 12:57PM EDT | 2025-09-19 | 6.20 | 5.80 | 6.05 | -0.60 | -8.82% | 2 | 2,487 | 26.78% |
| AAPL251219C00290000 | 2024-07-25 3:40PM EDT | 2025-12-19 | 8.20 | 8.15 | 8.45 | -0.82 | -9.09% | 7 | 3,568 | 27.44% |
| AAPL260116C00290000 | 2024-07-26 3:33PM EDT | 2026-01-16 | 8.85 | 8.75 | 9.10 | -0.05 | -0.56% | 7 | 1,148 | 27.51% |
| AAPL260618C00290000 | 2024-07-25 10:32AM EDT | 2026-06-18 | 12.75 | 12.40 | 13.10 | 0.00 | - | 1 | 326 | 28.30% |
| AAPL261218C00290000 | 2024-07-26 2:19PM EDT | 2026-12-18 | 17.35 | 16.80 | 17.90 | -1.35 | -7.22% | 7 | 601 | 29.15% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00290000 | 2024-07-18 3:34PM EDT | 2024-09-20 | 65.92 | 71.25 | 72.60 | 0.00 | - | 3 | 3 | 40.45% |
| AAPL241115P00290000 | 2024-06-03 3:36PM EDT | 2024-11-15 | 96.62 | 68.05 | 68.95 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL250117P00290000 | 2024-06-14 11:05AM EDT | 2025-01-17 | 76.78 | 58.15 | 60.70 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL250321P00290000 | 2024-07-08 9:30AM EDT | 2025-03-21 | 62.77 | 70.45 | 73.45 | 0.00 | - | - | 0 | 23.69% |
| AAPL250620P00290000 | 2023-07-27 1:07PM EDT | 2025-06-20 | 94.30 | 110.00 | 113.00 | 0.00 | - | - | 0 | 74.42% |
| AAPL251219P00290000 | 2024-07-18 3:54PM EDT | 2025-12-19 | 66.35 | 71.30 | 72.85 | 0.00 | - | 435 | 435 | 14.47% |
| AAPL260116P00290000 | 2024-07-15 3:32PM EDT | 2026-01-16 | 57.51 | 70.15 | 74.00 | 0.00 | - | 3 | 5 | 17.06% |
| AAPL260618P00290000 | 2024-07-22 9:40AM EDT | 2026-06-18 | 64.68 | 70.90 | 74.20 | 0.00 | - | 8 | 28 | 15.44% |
| AAPL261218P00290000 | 2024-07-12 12:46PM EDT | 2026-12-18 | 62.67 | 71.20 | 74.80 | 0.00 | - | 5 | 5 | 14.66% |
