香港股市 將在 1 小時 43 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.87+0.03 (+0.02%)
收市:04:00PM EDT
189.90 +0.03 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:290.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621C002900002024-05-06 10:22AM EDT2024-06-210.010.000.010.00-1465,17545.31%
AAPL240719C002900002024-04-29 11:45AM EDT2024-07-190.030.000.040.00-370538.09%
AAPL240816C002900002024-05-16 9:44AM EDT2024-08-160.040.010.030.00-120730.86%
AAPL240920C002900002024-05-09 1:45PM EDT2024-09-200.030.020.040.00-221,16726.86%
AAPL241018C002900002024-05-10 10:23AM EDT2024-10-180.050.030.080.00-5029426.17%
AAPL241115C002900002024-05-17 12:23PM EDT2024-11-150.110.070.11+0.01+10.00%10873825.00%
AAPL241220C002900002024-05-15 10:09AM EDT2024-12-200.120.110.160.00-2007,55023.98%
AAPL250117C002900002024-05-17 1:14PM EDT2025-01-170.170.150.20-0.02-10.53%122,54623.24%
AAPL250321C002900002024-05-15 3:49PM EDT2025-03-210.350.320.400.00-993722.91%
AAPL250620C002900002024-05-16 1:30PM EDT2025-06-200.850.800.870.00-21,28922.96%
AAPL250919C002900002024-05-16 1:48PM EDT2025-09-191.551.461.600.00-126823.40%
AAPL251219C002900002024-05-17 11:23AM EDT2025-12-192.502.272.65+0.14+5.93%36,48324.15%
AAPL260116C002900002024-05-17 3:53PM EDT2026-01-162.752.702.84-0.05-1.79%963724.00%
AAPL260618C002900002024-05-16 3:21PM EDT2026-06-184.994.655.000.00-127225.05%
AAPL261218C002900002024-05-16 3:59PM EDT2026-12-187.807.308.400.00-19526.59%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240621P002900002024-02-14 4:47PM EDT2024-06-21106.00115.65120.000.00-10188.44%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.50110.300.00--074.24%
AAPL250117P002900002024-02-02 11:33AM EDT2025-01-17106.63109.70112.050.00-3057.27%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--048.14%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0092.3095.750.00-100.00%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40119.70121.750.00-3048.96%