拍板:310.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00310000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,834 | 47.66% |
| AAPL240816C00310000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,086 | 35.35% |
| AAPL240920C00310000 | 2024-05-06 1:13PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 198 | 7,858 | 30.47% |
| AAPL241018C00310000 | 2024-05-03 1:51PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.07 | 0.00 | - | 50 | 969 | 30.37% |
| AAPL241115C00310000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 200 | 212 | 28.08% |
| AAPL241220C00310000 | 2024-05-06 1:31PM EDT | 2024-12-20 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 424 | 3,871 | 27.15% |
| AAPL250117C00310000 | 2024-05-06 2:00PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 79 | 16,657 | 25.93% |
| AAPL250321C00310000 | 2024-05-03 10:11AM EDT | 2025-03-21 | 0.17 | 0.15 | 0.23 | 0.00 | - | 50 | 353 | 25.20% |
| AAPL250620C00310000 | 2024-05-06 2:24PM EDT | 2025-06-20 | 0.40 | 0.37 | 0.45 | -0.03 | -6.98% | 16 | 3,257 | 24.45% |
| AAPL250919C00310000 | 2024-05-06 12:23PM EDT | 2025-09-19 | 0.75 | 0.61 | 0.75 | -0.17 | -18.48% | 1 | 393 | 24.02% |
| AAPL251219C00310000 | 2024-05-06 1:22PM EDT | 2025-12-19 | 1.20 | 1.20 | 1.24 | -0.13 | -9.77% | 14 | 5,787 | 24.20% |
| AAPL260116C00310000 | 2024-05-06 2:05PM EDT | 2026-01-16 | 1.35 | 1.33 | 1.42 | -0.20 | -12.90% | 22 | 3,224 | 24.27% |
| AAPL260618C00310000 | 2024-05-06 3:11PM EDT | 2026-06-18 | 2.65 | 2.57 | 2.66 | -0.26 | -8.93% | 27 | 4,163 | 24.87% |
| AAPL261218C00310000 | 2024-05-03 10:25AM EDT | 2026-12-18 | 4.99 | 3.85 | 5.20 | 0.00 | - | 6 | 47 | 26.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00310000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 140.88 | 128.10 | 128.75 | 0.00 | - | 1 | 0 | 70.07% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 139.40 | 139.55 | 140.60 | 0.00 | - | 1 | 0 | 91.57% |
| AAPL241220P00310000 | 2024-02-22 10:50AM EDT | 2024-12-20 | 126.30 | 136.85 | 138.80 | 0.00 | - | 1 | 0 | 66.06% |
| AAPL250117P00310000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 125.41 | 127.80 | 129.05 | 0.00 | - | 50 | 0 | 35.35% |
| AAPL250620P00310000 | 2024-03-21 11:02AM EDT | 2025-06-20 | 137.30 | 144.10 | 146.50 | 0.00 | - | 4 | 0 | 61.11% |
| AAPL251219P00310000 | 2023-12-18 12:33PM EDT | 2025-12-19 | 114.89 | 119.50 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00310000 | 2024-02-09 12:53PM EDT | 2026-01-16 | 120.21 | 137.15 | 140.90 | 0.00 | - | 10 | 0 | 44.29% |
| AAPL260618P00310000 | 2024-03-22 10:00AM EDT | 2026-06-18 | 138.74 | 143.15 | 146.90 | 0.00 | - | 1 | 0 | 46.26% |
