拍板:50.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00050000 | 2024-03-04 2:29PM EDT | 2024-05-17 | 124.44 | 119.60 | 120.35 | 0.00 | - | 1 | 6 | 198.44% |
| AAPL240621C00050000 | 2024-04-24 3:24PM EDT | 2024-06-21 | 119.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240719C00050000 | 2024-04-11 1:22PM EDT | 2024-07-19 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240816C00050000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 119.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00050000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 122.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL241018C00050000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 120.35 | 119.45 | 122.35 | 0.00 | - | 2 | 2 | 100.90% |
| AAPL241220C00050000 | 2024-04-23 1:10PM EDT | 2024-12-20 | 117.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL250117C00050000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 121.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL250321C00050000 | 2024-03-20 10:53AM EDT | 2025-03-21 | 127.59 | 114.70 | 118.45 | 0.00 | - | 5 | 10 | 0.00% |
| AAPL250620C00050000 | 2024-04-19 9:44AM EDT | 2025-06-20 | 118.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919C00050000 | 2024-04-23 1:10PM EDT | 2025-09-19 | 118.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL251219C00050000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 127.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116C00050000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 122.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL260618C00050000 | 2024-04-25 3:59PM EDT | 2026-06-18 | 122.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL261218C00050000 | 2024-04-22 2:34PM EDT | 2026-12-18 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00050000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 905 | 162.50% |
| AAPL240621P00050000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240719P00050000 | 2024-04-23 10:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AAPL240816P00050000 | 2024-04-22 10:04AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00050000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AAPL241115P00050000 | 2024-03-20 12:47PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.42% |
| AAPL241220P00050000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAPL250117P00050000 | 2024-04-25 11:26AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| AAPL250321P00050000 | 2024-04-24 2:06PM EDT | 2025-03-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| AAPL250620P00050000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL250919P00050000 | 2024-04-23 9:30AM EDT | 2025-09-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL251219P00050000 | 2024-04-24 12:57PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAPL260116P00050000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL260618P00050000 | 2024-04-16 1:30PM EDT | 2026-06-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL261218P00050000 | 2024-04-17 12:02PM EDT | 2026-12-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
