合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616C00105000 | 2022-08-09 10:20AM EDT | 2023-06-16 | 63.85 | 68.05 | 68.45 | 0.00 | - | 10 | 518 | 136.17% |
AAPL230721C00105000 | 2022-07-29 1:11PM EDT | 2023-07-21 | 62.40 | 68.60 | 69.20 | 0.00 | - | - | 2 | 117.43% |
AAPL230915C00105000 | 2022-08-10 10:56AM EDT | 2023-09-15 | 68.35 | 69.45 | 70.10 | +2.50 | +3.80% | 1 | 401 | 100.09% |
AAPL240119C00105000 | 2022-08-11 1:03PM EDT | 2024-01-19 | 72.50 | 71.55 | 72.00 | +2.70 | +3.87% | 1 | 634 | 81.79% |
AAPL240621C00105000 | 2022-08-10 3:44PM EDT | 2024-06-21 | 74.00 | 73.40 | 74.60 | +2.50 | +3.50% | 2 | 213 | 71.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230616P00105000 | 2022-08-11 10:22AM EDT | 2023-06-16 | 1.90 | 2.02 | 2.06 | -0.38 | -16.67% | 19 | 4,569 | 68.66% |
AAPL230721P00105000 | 2022-08-11 10:05AM EDT | 2023-07-21 | 2.11 | 2.22 | 2.32 | -0.59 | -21.85% | 1 | 68 | 59.52% |
AAPL230915P00105000 | 2022-08-11 1:35PM EDT | 2023-09-15 | 2.70 | 2.67 | 2.80 | -0.19 | -6.57% | 15 | 1,871 | 51.87% |
AAPL240119P00105000 | 2022-08-11 10:40AM EDT | 2024-01-19 | 3.62 | 3.70 | 3.85 | -0.41 | -10.17% | 1 | 2,067 | 44.08% |
AAPL240621P00105000 | 2022-08-11 12:43PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.95 | -0.59 | -10.95% | 4 | 900 | 39.11% |