香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價: 04:00PM EDT
160.09 -0.16 (-0.10%)
收市後: 06:54PM EDT
價內期權
拍板:105.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616C001050002022-08-09 10:20AM EDT2023-06-1663.8568.0568.450.00-10518136.17%
AAPL230721C001050002022-07-29 1:11PM EDT2023-07-2162.4068.6069.200.00--2117.43%
AAPL230915C001050002022-08-10 10:56AM EDT2023-09-1568.3569.4570.10+2.50+3.80%1401100.09%
AAPL240119C001050002022-08-11 1:03PM EDT2024-01-1972.5071.5572.00+2.70+3.87%163481.79%
AAPL240621C001050002022-08-10 3:44PM EDT2024-06-2174.0073.4074.60+2.50+3.50%221371.37%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616P001050002022-08-11 10:22AM EDT2023-06-161.902.022.06-0.38-16.67%194,56968.66%
AAPL230721P001050002022-08-11 10:05AM EDT2023-07-212.112.222.32-0.59-21.85%16859.52%
AAPL230915P001050002022-08-11 1:35PM EDT2023-09-152.702.672.80-0.19-6.57%151,87151.87%
AAPL240119P001050002022-08-11 10:40AM EDT2024-01-193.623.703.85-0.41-10.17%12,06744.08%
AAPL240621P001050002022-08-11 12:43PM EDT2024-06-214.804.604.95-0.59-10.95%490039.11%