拍板:105.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006C00105000 | 2023-09-28 12:20PM EDT | 2023-10-06 | 67.01 | 65.40 | 68.35 | 0.00 | - | 2 | 0 | 205.66% |
| AAPL231013C00105000 | 2023-09-12 3:07PM EDT | 2023-10-13 | 70.80 | 65.50 | 68.45 | 0.00 | - | - | 1 | 149.41% |
| AAPL231020C00105000 | 2023-09-25 10:51AM EDT | 2023-10-20 | 70.25 | 65.55 | 68.60 | 0.00 | - | 1 | 812 | 125.10% |
| AAPL231027C00105000 | 2023-09-13 2:41PM EDT | 2023-10-27 | 70.82 | 65.10 | 68.70 | 0.00 | - | - | 1 | 103.52% |
| AAPL231117C00105000 | 2023-09-28 1:18PM EDT | 2023-11-17 | 66.96 | 65.95 | 68.95 | 0.00 | - | 1 | 2,741 | 88.48% |
| AAPL231215C00105000 | 2023-09-27 3:11PM EDT | 2023-12-15 | 67.05 | 66.35 | 69.45 | 0.00 | - | 1 | 230 | 75.93% |
| AAPL240119C00105000 | 2023-09-27 10:25AM EDT | 2024-01-19 | 68.28 | 67.20 | 70.20 | 0.00 | - | 6 | 1,609 | 69.62% |
| AAPL240216C00105000 | 2023-08-25 3:32PM EDT | 2024-02-16 | 77.20 | 71.95 | 73.00 | 0.00 | - | 10 | 5 | 83.46% |
| AAPL240315C00105000 | 2023-09-27 12:30PM EDT | 2024-03-15 | 68.05 | 67.50 | 71.15 | 0.00 | - | 4 | 381 | 60.57% |
| AAPL240621C00105000 | 2023-09-28 11:22AM EDT | 2024-06-21 | 69.88 | 68.85 | 72.85 | 0.00 | - | 1 | 348 | 54.51% |
| AAPL240920C00105000 | 2023-09-21 11:16AM EDT | 2024-09-20 | 76.13 | 70.50 | 74.45 | 0.00 | - | 3 | 333 | 52.25% |
| AAPL241220C00105000 | 2023-09-21 11:16AM EDT | 2024-12-20 | 77.68 | 72.30 | 75.65 | 0.00 | - | 10 | 15 | 50.60% |
| AAPL250117C00105000 | 2023-09-13 2:37PM EDT | 2025-01-17 | 78.00 | 72.85 | 76.50 | 0.00 | - | 5 | 283 | 50.81% |
| AAPL250620C00105000 | 2023-08-08 11:16AM EDT | 2025-06-20 | 83.60 | 81.55 | 82.85 | 0.00 | - | 42 | 371 | 58.96% |
| AAPL251219C00105000 | 2023-09-29 2:33PM EDT | 2025-12-19 | 78.45 | 77.30 | 81.20 | -7.25 | -8.46% | 1 | 173 | 50.27% |
| AAPL260116C00105000 | 2023-09-28 11:22AM EDT | 2026-01-16 | 78.82 | 77.00 | 82.00 | 0.00 | - | 1 | 8 | 50.73% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231006P00105000 | 2023-09-15 2:56PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 522 | 112.50% |
| AAPL231013P00105000 | 2023-09-29 2:24PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8,904 | 1,034 | 79.69% |
| AAPL231020P00105000 | 2023-09-28 1:58PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 106 | 3,458 | 71.88% |
| AAPL231027P00105000 | 2023-09-26 10:28AM EDT | 2023-10-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 61.72% |
| AAPL231103P00105000 | 2023-09-29 3:53PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 60.55% |
| AAPL231110P00105000 | 2023-09-28 2:49PM EDT | 2023-11-10 | 0.16 | 0.00 | 0.46 | +0.16 | - | 4 | - | 70.02% |
| AAPL231117P00105000 | 2023-09-29 3:44PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 4 | 2,655 | 55.66% |
| AAPL231215P00105000 | 2023-09-28 12:22PM EDT | 2023-12-15 | 0.16 | 0.15 | 0.16 | 0.00 | - | 46 | 2,422 | 49.02% |
| AAPL240119P00105000 | 2023-09-29 10:56AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 118 | 9,483 | 44.24% |
| AAPL240216P00105000 | 2023-09-26 3:54PM EDT | 2024-02-16 | 0.45 | 0.39 | 0.42 | 0.00 | - | 1 | 49 | 42.29% |
| AAPL240315P00105000 | 2023-09-29 12:25PM EDT | 2024-03-15 | 0.50 | 0.51 | 0.54 | -0.08 | -13.79% | 2 | 3,200 | 40.38% |
| AAPL240419P00105000 | 2023-09-28 10:20AM EDT | 2024-04-19 | 0.66 | 0.65 | 0.68 | -0.09 | -12.00% | 12 | 170 | 38.36% |
| AAPL240621P00105000 | 2023-09-28 10:58AM EDT | 2024-06-21 | 1.06 | 0.99 | 1.03 | 0.00 | - | 6 | 2,168 | 36.48% |
| AAPL240920P00105000 | 2023-09-22 9:41AM EDT | 2024-09-20 | 1.37 | 1.39 | 1.84 | 0.00 | - | 1 | 911 | 36.02% |
| AAPL241220P00105000 | 2023-09-28 1:10PM EDT | 2024-12-20 | 1.98 | 1.95 | 2.01 | 0.00 | - | 6 | 286 | 32.90% |
| AAPL250117P00105000 | 2023-09-28 2:28PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.42 | +0.01 | +0.47% | 7 | 6,112 | 33.52% |
| AAPL250620P00105000 | 2023-09-12 1:36PM EDT | 2025-06-20 | 2.45 | 2.14 | 4.10 | 0.00 | - | 2 | 2,301 | 34.05% |
| AAPL251219P00105000 | 2023-09-26 10:29AM EDT | 2025-12-19 | 3.60 | 2.54 | 4.30 | 0.00 | - | 2 | 126 | 30.45% |
| AAPL260116P00105000 | 2023-09-27 12:42PM EDT | 2026-01-16 | 3.90 | 2.69 | 4.40 | 0.00 | - | 1 | 35 | 30.16% |
