香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
171.21+0.52 (+0.30%)
收市:04:00PM EDT
171.33 +0.12 (+0.07%)
收市後: 07:59PM EDT
價內期權
拍板:105.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006C001050002023-09-28 12:20PM EDT2023-10-0667.0165.4068.350.00-20205.66%
AAPL231013C001050002023-09-12 3:07PM EDT2023-10-1370.8065.5068.450.00--1149.41%
AAPL231020C001050002023-09-25 10:51AM EDT2023-10-2070.2565.5568.600.00-1812125.10%
AAPL231027C001050002023-09-13 2:41PM EDT2023-10-2770.8265.1068.700.00--1103.52%
AAPL231117C001050002023-09-28 1:18PM EDT2023-11-1766.9665.9568.950.00-12,74188.48%
AAPL231215C001050002023-09-27 3:11PM EDT2023-12-1567.0566.3569.450.00-123075.93%
AAPL240119C001050002023-09-27 10:25AM EDT2024-01-1968.2867.2070.200.00-61,60969.62%
AAPL240216C001050002023-08-25 3:32PM EDT2024-02-1677.2071.9573.000.00-10583.46%
AAPL240315C001050002023-09-27 12:30PM EDT2024-03-1568.0567.5071.150.00-438160.57%
AAPL240621C001050002023-09-28 11:22AM EDT2024-06-2169.8868.8572.850.00-134854.51%
AAPL240920C001050002023-09-21 11:16AM EDT2024-09-2076.1370.5074.450.00-333352.25%
AAPL241220C001050002023-09-21 11:16AM EDT2024-12-2077.6872.3075.650.00-101550.60%
AAPL250117C001050002023-09-13 2:37PM EDT2025-01-1778.0072.8576.500.00-528350.81%
AAPL250620C001050002023-08-08 11:16AM EDT2025-06-2083.6081.5582.850.00-4237158.96%
AAPL251219C001050002023-09-29 2:33PM EDT2025-12-1978.4577.3081.20-7.25-8.46%117350.27%
AAPL260116C001050002023-09-28 11:22AM EDT2026-01-1678.8277.0082.000.00-1850.73%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL231006P001050002023-09-15 2:56PM EDT2023-10-060.010.000.010.00--522112.50%
AAPL231013P001050002023-09-29 2:24PM EDT2023-10-130.010.000.010.00-8,9041,03479.69%
AAPL231020P001050002023-09-28 1:58PM EDT2023-10-200.010.010.020.00-1063,45871.88%
AAPL231027P001050002023-09-26 10:28AM EDT2023-10-270.040.000.030.00-16461.72%
AAPL231103P001050002023-09-29 3:53PM EDT2023-11-030.040.000.070.00-1460.55%
AAPL231110P001050002023-09-28 2:49PM EDT2023-11-100.160.000.46+0.16-4-70.02%
AAPL231117P001050002023-09-29 3:44PM EDT2023-11-170.100.050.10+0.01+11.11%42,65555.66%
AAPL231215P001050002023-09-28 12:22PM EDT2023-12-150.160.150.160.00-462,42249.02%
AAPL240119P001050002023-09-29 10:56AM EDT2024-01-190.250.250.28-0.03-10.71%1189,48344.24%
AAPL240216P001050002023-09-26 3:54PM EDT2024-02-160.450.390.420.00-14942.29%
AAPL240315P001050002023-09-29 12:25PM EDT2024-03-150.500.510.54-0.08-13.79%23,20040.38%
AAPL240419P001050002023-09-28 10:20AM EDT2024-04-190.660.650.68-0.09-12.00%1217038.36%
AAPL240621P001050002023-09-28 10:58AM EDT2024-06-211.060.991.030.00-62,16836.48%
AAPL240920P001050002023-09-22 9:41AM EDT2024-09-201.371.391.840.00-191136.02%
AAPL241220P001050002023-09-28 1:10PM EDT2024-12-201.981.952.010.00-628632.90%
AAPL250117P001050002023-09-28 2:28PM EDT2025-01-172.152.102.42+0.01+0.47%76,11233.52%
AAPL250620P001050002023-09-12 1:36PM EDT2025-06-202.452.144.100.00-22,30134.05%
AAPL251219P001050002023-09-26 10:29AM EDT2025-12-193.602.544.300.00-212630.45%
AAPL260116P001050002023-09-27 12:42PM EDT2026-01-163.902.694.400.00-13530.16%