香港股市 將在 7 小時 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
166.70+0.86 (+0.52%)
市場開市。 截至 01:55PM EDT。
價內期權
拍板:105.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240426C001050002024-04-19 1:22PM EDT2024-04-2660.1561.1061.800.00-21193.75%
AAPL240503C001050002024-04-16 10:47AM EDT2024-05-0365.2561.2061.750.00--5107.81%
AAPL240517C001050002024-04-10 9:45AM EDT2024-05-1763.5061.5062.150.00-265979.79%
AAPL240524C001050002024-04-19 10:18AM EDT2024-05-2461.0061.3062.100.00-1150.00%
AAPL240621C001050002024-04-22 10:18AM EDT2024-06-2161.4862.0062.600.00-232466.04%
AAPL240719C001050002024-04-04 2:10PM EDT2024-07-1966.7962.4562.850.00-1159.81%
AAPL240816C001050002024-04-22 2:27PM EDT2024-08-1663.4562.8063.600.00-1957.79%
AAPL240920C001050002024-04-22 10:57AM EDT2024-09-2062.4563.3563.750.00-372453.36%
AAPL241018C001050002024-03-28 10:08AM EDT2024-10-1869.5063.9064.500.00-1153.13%
AAPL241115C001050002024-03-27 10:17AM EDT2024-11-1570.7364.3565.050.00-1352.06%
AAPL241220C001050002024-04-23 12:36PM EDT2024-12-2065.2064.9065.35-4.16-6.00%49250.12%
AAPL250117C001050002024-04-18 3:02PM EDT2025-01-1766.3565.4066.100.00-177050.03%
AAPL250321C001050002024-04-02 12:14PM EDT2025-03-2169.0066.1067.050.00-1016849.51%
AAPL250620C001050002024-04-23 11:09AM EDT2025-06-2068.3567.4568.60+2.15+3.25%137948.22%
AAPL250919C001050002024-04-02 12:43PM EDT2025-09-1971.8569.2069.900.00--346.86%
AAPL251219C001050002024-04-19 3:38PM EDT2025-12-1969.7970.2071.050.00-217545.63%
AAPL260116C001050002024-04-22 10:18AM EDT2026-01-1670.6370.7571.450.00-26545.43%
AAPL260618C001050002024-04-19 2:20PM EDT2026-06-1872.6072.7573.500.00-312244.42%
AAPL261218C001050002024-04-16 2:47PM EDT2026-12-1878.4073.8576.850.00-323345.17%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240426P001050002024-04-22 2:55PM EDT2024-04-260.010.000.010.00-158143.75%
AAPL240503P001050002024-04-16 1:02PM EDT2024-05-030.010.000.020.00-404290.63%
AAPL240517P001050002024-04-12 3:39PM EDT2024-05-170.020.000.030.00-3559262.50%
AAPL240621P001050002024-04-23 1:18PM EDT2024-06-210.040.040.05-0.01-20.00%23,23645.70%
AAPL240719P001050002024-04-23 1:22PM EDT2024-07-190.090.070.09-0.03-25.00%107640.53%
AAPL240816P001050002024-04-22 9:43AM EDT2024-08-160.200.140.180.00-27638.82%
AAPL240920P001050002024-04-19 3:38PM EDT2024-09-200.290.190.240.00-101,63235.52%
AAPL241018P001050002024-04-22 3:56PM EDT2024-10-180.330.270.330.00-2011634.33%
AAPL241115P001050002024-04-22 2:42PM EDT2024-11-150.450.410.450.00-107333.69%
AAPL241220P001050002024-04-23 11:18AM EDT2024-12-200.560.540.58-0.09-13.85%16144432.64%
AAPL250117P001050002024-04-23 12:31PM EDT2025-01-170.650.630.67-0.12-15.58%4120,61531.78%
AAPL250321P001050002024-04-22 11:24AM EDT2025-03-211.040.850.970.00-312630.87%
AAPL250620P001050002024-04-19 12:42PM EDT2025-06-201.611.351.400.00-1612,22229.72%
AAPL250919P001050002024-04-22 9:41AM EDT2025-09-191.931.771.810.00-5063728.74%
AAPL251219P001050002024-04-18 9:58AM EDT2025-12-192.332.262.320.00-112028.29%
AAPL260116P001050002024-04-22 10:39AM EDT2026-01-162.582.372.440.00-1635428.05%
AAPL260618P001050002024-04-11 2:48PM EDT2026-06-182.593.053.200.00-11,50827.23%
AAPL261218P001050002024-04-22 1:25PM EDT2026-12-184.003.854.350.00-210727.04%