香港股市 將在 7 小時 9 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.69-1.12 (-0.76%)
市場開市。 截至 01:21PM EST。
價內期權
拍板:115.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209C001150002022-12-05 11:18AM EST2022-12-0932.1531.7032.05+5.98+22.85%313109.57%
AAPL221216C001150002022-12-01 3:59PM EST2022-12-1633.9231.6532.150.00-11,15672.27%
AAPL221223C001150002022-12-01 12:34PM EST2022-12-2333.2031.9032.250.00-25764.31%
AAPL221230C001150002022-11-30 2:57PM EST2022-12-3031.4532.0532.350.00-2258.30%
AAPL230106C001150002022-12-02 10:20AM EST2023-01-0632.1732.3532.600.00-1157.08%
AAPL230120C001150002022-12-05 12:38PM EST2023-01-2033.0032.7533.05-1.93-5.53%118,41053.47%
AAPL230217C001150002022-12-02 9:36AM EST2023-02-1734.0333.8034.150.00-132451.25%
AAPL230317C001150002022-12-01 1:25PM EST2023-03-1737.2734.7535.10+1.26+3.50%101,86850.35%
AAPL230421C001150002022-12-05 11:01AM EST2023-04-2137.4035.8536.20-0.40-1.06%1022948.55%
AAPL230519C001150002022-11-15 11:19AM EST2023-05-1942.5037.0037.250.00-124348.39%
AAPL230616C001150002022-12-05 9:39AM EST2023-06-1641.2037.8538.25+1.89+4.81%41,47948.24%
AAPL230721C001150002022-12-05 11:17AM EST2023-07-2139.5038.9039.25-0.10-0.25%829747.49%
AAPL230915C001150002022-12-05 11:15AM EST2023-09-1541.3040.3041.10+0.10+0.24%41,05347.54%
AAPL240119C001150002022-12-05 10:02AM EST2024-01-1946.3043.5544.00+2.80+6.44%51,54345.84%
AAPL240315C001150002022-12-01 11:38AM EST2024-03-1546.3044.7545.650.00-126046.27%
AAPL240621C001150002022-11-30 2:00PM EST2024-06-2145.8146.8547.800.00-11,02145.88%
AAPL250117C001150002022-12-01 3:33PM EST2025-01-1752.4050.5552.000.00-375245.48%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL221209P001150002022-12-05 11:51AM EST2022-12-090.010.000.010.00-51,44770.31%
AAPL221216P001150002022-12-05 12:51PM EST2022-12-160.040.030.04-0.01-20.00%28635,93555.86%
AAPL221223P001150002022-12-05 12:45PM EST2022-12-230.070.060.07-0.01-12.50%462,62648.44%
AAPL221230P001150002022-12-05 10:55AM EST2022-12-300.090.100.11-0.03-25.00%15555344.24%
AAPL230106P001150002022-12-05 11:42AM EST2023-01-060.190.180.200.00-157943.26%
AAPL230120P001150002022-12-05 1:05PM EST2023-01-200.460.440.46+0.02+4.55%19234,17442.43%
AAPL230217P001150002022-12-05 12:52PM EST2023-02-171.291.301.31+0.11+9.32%9511,21643.29%
AAPL230317P001150002022-12-05 11:59AM EST2023-03-171.891.861.88+0.19+11.18%466,57041.09%
AAPL230421P001150002022-12-05 1:00PM EST2023-04-212.582.542.57+0.21+8.86%203,83539.32%
AAPL230519P001150002022-12-05 12:06PM EST2023-05-193.303.303.35-0.15-4.35%2991,14239.42%
AAPL230616P001150002022-12-05 11:52AM EST2023-06-163.803.853.90-0.20-5.00%248,52638.65%
AAPL230721P001150002022-12-05 9:53AM EST2023-07-213.804.304.40-0.35-8.43%71,38737.33%
AAPL230915P001150002022-12-05 11:35AM EST2023-09-155.185.205.30-0.07-1.33%224,41736.18%
AAPL240119P001150002022-12-05 9:33AM EST2024-01-196.616.806.95-0.29-4.20%67,61634.07%
AAPL240315P001150002022-12-01 2:28PM EST2024-03-157.367.307.800.00-6333.79%
AAPL240621P001150002022-12-02 12:35PM EST2024-06-218.758.358.800.00-23,23132.64%
AAPL250117P001150002022-12-05 12:04PM EST2025-01-1710.5010.2010.95-0.06-0.57%62,11331.29%