拍板:115.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929C00115000 | 2023-09-12 10:45AM EDT | 2023-09-29 | 62.00 | 61.05 | 62.10 | 0.00 | - | 1 | 59 | 199.22% |
| AAPL231020C00115000 | 2023-09-25 10:40AM EDT | 2023-10-20 | 60.24 | 61.65 | 61.90 | -4.56 | -7.04% | 5 | 319 | 93.65% |
| AAPL231027C00115000 | 2023-09-07 3:45PM EDT | 2023-10-27 | 63.50 | 61.75 | 62.05 | 0.00 | - | - | 0 | 86.13% |
| AAPL231117C00115000 | 2023-09-25 10:40AM EDT | 2023-11-17 | 60.71 | 62.05 | 62.35 | +0.16 | +0.26% | 5 | 377 | 72.22% |
| AAPL231215C00115000 | 2023-09-19 2:02PM EDT | 2023-12-15 | 65.80 | 62.50 | 62.90 | 0.00 | - | 6 | 534 | 64.09% |
| AAPL240119C00115000 | 2023-09-22 11:57AM EDT | 2024-01-19 | 63.40 | 63.25 | 63.70 | 0.00 | - | 5 | 1,912 | 59.57% |
| AAPL240315C00115000 | 2023-09-14 9:48AM EDT | 2024-03-15 | 63.80 | 64.35 | 64.80 | 0.00 | - | 1 | 599 | 54.82% |
| AAPL240419C00115000 | 2023-08-22 11:28AM EDT | 2024-04-19 | 67.47 | 62.20 | 64.40 | 0.00 | - | - | 1 | 49.19% |
| AAPL240621C00115000 | 2023-09-14 12:05PM EDT | 2024-06-21 | 65.75 | 66.05 | 66.90 | 0.00 | - | 1,844 | 1,649 | 50.67% |
| AAPL240920C00115000 | 2023-09-18 3:59PM EDT | 2024-09-20 | 70.05 | 68.25 | 68.60 | 0.00 | - | 2 | 255 | 49.71% |
| AAPL241220C00115000 | 2023-08-30 2:28PM EDT | 2024-12-20 | 80.70 | 70.20 | 70.50 | 0.00 | - | 4 | 46 | 48.79% |
| AAPL250117C00115000 | 2023-09-22 11:59AM EDT | 2025-01-17 | 69.95 | 70.80 | 71.35 | -0.76 | -1.07% | 4 | 1,178 | 49.17% |
| AAPL250620C00115000 | 2023-09-19 2:16PM EDT | 2025-06-20 | 76.50 | 73.15 | 73.70 | 0.00 | - | 1 | 583 | 47.04% |
| AAPL251219C00115000 | 2023-09-18 1:45PM EDT | 2025-12-19 | 78.80 | 75.60 | 76.45 | 0.00 | - | 2 | 333 | 45.69% |
| AAPL260116C00115000 | 2023-09-22 11:53AM EDT | 2026-01-16 | 77.15 | 74.65 | 78.45 | +0.88 | +1.15% | 14 | 16 | 47.89% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230929P00115000 | 2023-09-21 10:54AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,041 | 118.75% |
| AAPL231006P00115000 | 2023-09-22 10:33AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 845 | 75.00% |
| AAPL231013P00115000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 150 | 66.41% |
| AAPL231020P00115000 | 2023-09-25 12:04PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 246 | 3,867 | 59.38% |
| AAPL231027P00115000 | 2023-09-22 12:47PM EDT | 2023-10-27 | 0.04 | 0.04 | 0.05 | 0.00 | - | 20 | 35 | 56.25% |
| AAPL231117P00115000 | 2023-09-25 10:42AM EDT | 2023-11-17 | 0.17 | 0.16 | 0.17 | +0.01 | +6.25% | 61 | 1,169 | 51.86% |
| AAPL231215P00115000 | 2023-09-25 10:23AM EDT | 2023-12-15 | 0.28 | 0.26 | 0.27 | 0.00 | - | 36 | 3,928 | 45.36% |
| AAPL240119P00115000 | 2023-09-25 10:33AM EDT | 2024-01-19 | 0.44 | 0.40 | 0.42 | +0.06 | +15.79% | 102 | 14,818 | 40.87% |
| AAPL240216P00115000 | 2023-09-22 12:33PM EDT | 2024-02-16 | 0.54 | 0.58 | 0.60 | 0.00 | - | 10 | 209 | 39.19% |
| AAPL240315P00115000 | 2023-09-20 3:17PM EDT | 2024-03-15 | 0.61 | 0.71 | 0.74 | 0.00 | - | 40 | 2,181 | 37.39% |
| AAPL240419P00115000 | 2023-09-22 3:47PM EDT | 2024-04-19 | 0.93 | 0.88 | 0.92 | 0.00 | - | 226 | 379 | 35.67% |
| AAPL240621P00115000 | 2023-09-25 11:20AM EDT | 2024-06-21 | 1.31 | 1.30 | 1.34 | +0.04 | +3.15% | 1 | 5,009 | 34.00% |
| AAPL240920P00115000 | 2023-09-25 9:47AM EDT | 2024-09-20 | 1.94 | 1.83 | 1.89 | +0.11 | +6.01% | 1 | 479 | 32.02% |
| AAPL241220P00115000 | 2023-09-22 12:52PM EDT | 2024-12-20 | 2.45 | 2.48 | 2.56 | 0.00 | - | 5 | 532 | 31.07% |
| AAPL250117P00115000 | 2023-09-25 1:39PM EDT | 2025-01-17 | 2.67 | 2.64 | 2.73 | -0.12 | -4.30% | 1 | 5,827 | 30.71% |
| AAPL250620P00115000 | 2023-09-22 2:22PM EDT | 2025-06-20 | 3.75 | 3.45 | 3.90 | 0.00 | - | 1 | 2,012 | 29.79% |
| AAPL251219P00115000 | 2023-09-20 3:06PM EDT | 2025-12-19 | 4.40 | 4.45 | 4.70 | 0.00 | - | 104 | 425 | 27.94% |
| AAPL260116P00115000 | 2023-09-21 9:45AM EDT | 2026-01-16 | 4.70 | 4.50 | 5.45 | 0.00 | - | 31 | 28 | 28.93% |
