香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
160.25+1.32 (+0.83%)
收市價: 04:00PM EDT
159.91 -0.34 (-0.21%)
收市後: 07:25PM EDT
價內期權
拍板:115.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616C001150002022-08-10 12:43PM EDT2023-06-1658.8059.3059.80+3.49+6.31%61,010123.52%
AAPL230721C001150002022-08-10 10:10AM EDT2023-07-2159.2959.9060.35+5.49+10.20%121106.21%
AAPL230915C001150002022-08-11 12:26PM EDT2023-09-1561.6061.0561.55+4.58+8.03%12849891.47%
AAPL240119C001150002022-08-11 12:30PM EDT2024-01-1964.0063.4563.90+3.10+5.09%41,65175.60%
AAPL240621C001150002022-08-11 2:03PM EDT2024-06-2166.9066.0066.50+3.90+6.19%61,01566.57%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230616P001150002022-08-11 9:30AM EDT2023-06-162.902.983.10-0.50-14.71%26,41764.26%
AAPL230721P001150002022-08-08 12:17PM EDT2023-07-213.653.253.400.00-1226055.70%
AAPL230915P001150002022-08-11 12:45PM EDT2023-09-153.903.854.00-0.45-10.34%1242,07749.02%
AAPL240119P001150002022-08-11 11:49AM EDT2024-01-195.125.205.30-0.63-10.96%29,27441.54%
AAPL240621P001150002022-08-11 1:08PM EDT2024-06-216.416.406.65-0.74-10.35%52,06437.04%