香港股市 已收市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.20-1.55 (-0.86%)
市場開市。 截至 01:41PM EST。
價內期權
拍板:115.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240308C001150002024-02-22 9:40AM EST2024-03-0868.3063.4063.750.00-100.00%
AAPL240315C001150002024-02-14 2:34PM EST2024-03-1568.6563.5063.900.00-76520.00%
AAPL240419C001150002024-03-01 12:50PM EST2024-04-1964.6064.2064.95-4.36-6.32%139563.09%
AAPL240517C001150002024-01-22 10:34AM EST2024-05-1781.8067.8568.450.00-1187.40%
AAPL240621C001150002024-02-29 10:39AM EST2024-06-2168.5065.1065.850.00-71,63253.47%
AAPL240719C001150002024-02-29 3:54PM EST2024-07-1967.1065.4566.350.00-12,58651.27%
AAPL240816C001150002024-01-26 1:41PM EST2024-08-1680.4569.8571.150.00-1169.68%
AAPL240920C001150002024-01-23 2:29PM EST2024-09-2083.4270.4071.400.00-1440664.90%
AAPL241018C001150002024-02-07 3:55PM EST2024-10-1878.0266.9067.950.00--5849.84%
AAPL241220C001150002024-02-20 2:28PM EST2024-12-2067.9868.0568.65-2.74-3.87%2483446.70%
AAPL250117C001150002024-02-16 2:28PM EST2025-01-1773.8368.5069.200.00-401,11046.41%
AAPL250321C001150002024-02-01 11:25AM EST2025-03-2176.5169.3570.100.00--045.00%
AAPL250620C001150002024-02-23 2:28PM EST2025-06-2075.4471.1571.500.00-151943.84%
AAPL250919C001150002024-01-29 1:52PM EST2025-09-1984.8274.7576.250.00-1349.66%
AAPL251219C001150002024-02-29 10:32AM EST2025-12-1977.0873.7574.350.00-132242.70%
AAPL260116C001150002024-02-29 2:31PM EST2026-01-1676.2074.3075.050.00-414743.06%
AAPL260618C001150002024-03-01 12:44PM EST2026-06-1876.4575.6076.95-2.55-3.23%15941.92%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL240301P001150002024-02-23 3:56PM EST2024-03-010.010.000.000.00-8611,11550.00%
AAPL240308P001150002024-02-26 10:09AM EST2024-03-080.010.000.000.00-1326950.00%
AAPL240315P001150002024-03-01 12:58PM EST2024-03-150.010.000.010.00-4313,72870.31%
AAPL240322P001150002024-02-23 12:06PM EST2024-03-220.020.000.030.00-115364.06%
AAPL240328P001150002024-02-28 11:05AM EST2024-03-280.020.000.020.00-101254.69%
AAPL240419P001150002024-02-27 2:32PM EST2024-04-190.050.040.050.00-472247.85%
AAPL240517P001150002024-02-26 9:43AM EST2024-05-170.100.090.110.00-413542.19%
AAPL240621P001150002024-03-01 10:51AM EST2024-06-210.200.170.19+0.03+17.65%14,75737.79%
AAPL240719P001150002024-03-01 10:23AM EST2024-07-190.230.230.25+0.03+15.00%123435.28%
AAPL240816P001150002024-02-22 11:30AM EST2024-08-160.310.000.340.00-109833.84%
AAPL240920P001150002024-02-21 1:24PM EST2024-09-200.430.400.430.00-16,86632.08%
AAPL241018P001150002024-02-28 12:37PM EST2024-10-180.470.470.000.00-12212.50%
AAPL241115P001150002024-02-12 3:12PM EST2024-11-150.580.640.710.00-4831.18%
AAPL241220P001150002024-03-01 12:05PM EST2024-12-200.850.800.85+0.10+13.33%21,46230.35%
AAPL250117P001150002024-03-01 10:36AM EST2025-01-170.950.920.97+0.06+6.74%35,57329.82%
AAPL250321P001150002024-02-28 2:54PM EST2025-03-211.171.191.310.00-413929.16%
AAPL250620P001150002024-02-29 11:49AM EST2025-06-201.701.681.840.00-12,06028.47%
AAPL250919P001150002024-02-20 10:02AM EST2025-09-192.352.222.320.00-127127.73%
AAPL251219P001150002024-02-20 1:54PM EST2025-12-192.882.682.880.00-860127.35%
AAPL260116P001150002024-02-28 10:19AM EST2026-01-163.002.883.00+0.25+9.09%139527.11%
AAPL260618P001150002024-03-01 11:51AM EST2026-06-183.733.353.80+0.23+6.57%47026.33%