香港股市 將在 7 小時 35 分鐘 開市

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
176.14+1.35 (+0.77%)
市場開市。 截至 01:55PM EDT。
價內期權
拍板:115.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929C001150002023-09-12 10:45AM EDT2023-09-2962.0061.0562.100.00-159199.22%
AAPL231020C001150002023-09-25 10:40AM EDT2023-10-2060.2461.6561.90-4.56-7.04%531993.65%
AAPL231027C001150002023-09-07 3:45PM EDT2023-10-2763.5061.7562.050.00--086.13%
AAPL231117C001150002023-09-25 10:40AM EDT2023-11-1760.7162.0562.35+0.16+0.26%537772.22%
AAPL231215C001150002023-09-19 2:02PM EDT2023-12-1565.8062.5062.900.00-653464.09%
AAPL240119C001150002023-09-22 11:57AM EDT2024-01-1963.4063.2563.700.00-51,91259.57%
AAPL240315C001150002023-09-14 9:48AM EDT2024-03-1563.8064.3564.800.00-159954.82%
AAPL240419C001150002023-08-22 11:28AM EDT2024-04-1967.4762.2064.400.00--149.19%
AAPL240621C001150002023-09-14 12:05PM EDT2024-06-2165.7566.0566.900.00-1,8441,64950.67%
AAPL240920C001150002023-09-18 3:59PM EDT2024-09-2070.0568.2568.600.00-225549.71%
AAPL241220C001150002023-08-30 2:28PM EDT2024-12-2080.7070.2070.500.00-44648.79%
AAPL250117C001150002023-09-22 11:59AM EDT2025-01-1769.9570.8071.35-0.76-1.07%41,17849.17%
AAPL250620C001150002023-09-19 2:16PM EDT2025-06-2076.5073.1573.700.00-158347.04%
AAPL251219C001150002023-09-18 1:45PM EDT2025-12-1978.8075.6076.450.00-233345.69%
AAPL260116C001150002023-09-22 11:53AM EDT2026-01-1677.1574.6578.45+0.88+1.15%141647.89%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AAPL230929P001150002023-09-21 10:54AM EDT2023-09-290.010.000.010.00-21,041118.75%
AAPL231006P001150002023-09-22 10:33AM EDT2023-10-060.010.000.010.00-184575.00%
AAPL231013P001150002023-09-22 3:53PM EDT2023-10-130.020.010.020.00-115066.41%
AAPL231020P001150002023-09-25 12:04PM EDT2023-10-200.020.020.03-0.01-33.33%2463,86759.38%
AAPL231027P001150002023-09-22 12:47PM EDT2023-10-270.040.040.050.00-203556.25%
AAPL231117P001150002023-09-25 10:42AM EDT2023-11-170.170.160.17+0.01+6.25%611,16951.86%
AAPL231215P001150002023-09-25 10:23AM EDT2023-12-150.280.260.270.00-363,92845.36%
AAPL240119P001150002023-09-25 10:33AM EDT2024-01-190.440.400.42+0.06+15.79%10214,81840.87%
AAPL240216P001150002023-09-22 12:33PM EDT2024-02-160.540.580.600.00-1020939.19%
AAPL240315P001150002023-09-20 3:17PM EDT2024-03-150.610.710.740.00-402,18137.39%
AAPL240419P001150002023-09-22 3:47PM EDT2024-04-190.930.880.920.00-22637935.67%
AAPL240621P001150002023-09-25 11:20AM EDT2024-06-211.311.301.34+0.04+3.15%15,00934.00%
AAPL240920P001150002023-09-25 9:47AM EDT2024-09-201.941.831.89+0.11+6.01%147932.02%
AAPL241220P001150002023-09-22 12:52PM EDT2024-12-202.452.482.560.00-553231.07%
AAPL250117P001150002023-09-25 1:39PM EDT2025-01-172.672.642.73-0.12-4.30%15,82730.71%
AAPL250620P001150002023-09-22 2:22PM EDT2025-06-203.753.453.900.00-12,01229.79%
AAPL251219P001150002023-09-20 3:06PM EDT2025-12-194.404.454.700.00-10442527.94%
AAPL260116P001150002023-09-21 9:45AM EDT2026-01-164.704.505.450.00-312828.93%