拍板:115.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00115000 | 2022-08-10 12:43PM EDT | 2023-06-16 | 58.80 | 59.30 | 59.80 | +3.49 | +6.31% | 6 | 1,010 | 123.52% |
| AAPL230721C00115000 | 2022-08-10 10:10AM EDT | 2023-07-21 | 59.29 | 59.90 | 60.35 | +5.49 | +10.20% | 1 | 21 | 106.21% |
| AAPL230915C00115000 | 2022-08-11 12:26PM EDT | 2023-09-15 | 61.60 | 61.05 | 61.55 | +4.58 | +8.03% | 128 | 498 | 91.47% |
| AAPL240119C00115000 | 2022-08-11 12:30PM EDT | 2024-01-19 | 64.00 | 63.45 | 63.90 | +3.10 | +5.09% | 4 | 1,651 | 75.60% |
| AAPL240621C00115000 | 2022-08-11 2:03PM EDT | 2024-06-21 | 66.90 | 66.00 | 66.50 | +3.90 | +6.19% | 6 | 1,015 | 66.57% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00115000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 2.90 | 2.98 | 3.10 | -0.50 | -14.71% | 2 | 6,417 | 64.26% |
| AAPL230721P00115000 | 2022-08-08 12:17PM EDT | 2023-07-21 | 3.65 | 3.25 | 3.40 | 0.00 | - | 12 | 260 | 55.70% |
| AAPL230915P00115000 | 2022-08-11 12:45PM EDT | 2023-09-15 | 3.90 | 3.85 | 4.00 | -0.45 | -10.34% | 124 | 2,077 | 49.02% |
| AAPL240119P00115000 | 2022-08-11 11:49AM EDT | 2024-01-19 | 5.12 | 5.20 | 5.30 | -0.63 | -10.96% | 2 | 9,274 | 41.54% |
| AAPL240621P00115000 | 2022-08-11 1:08PM EDT | 2024-06-21 | 6.41 | 6.40 | 6.65 | -0.74 | -10.35% | 5 | 2,064 | 37.04% |
